Black Mirror Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $50.521 | $17.768,01 | N/A |
| 2026-07-15 | $62.459 | $92.024 | $0,00036151 |
| 2026-07-14 | $57.673 | $676,08 | $0,00033381 |
| 2026-07-13 | $63.123 | $1.514,32 | $0,00036535 |
| 2026-07-12 | $60.620 | $1.109,99 | $0,00035086 |
| 2026-07-11 | $59.154 | $2.605,07 | $0,00034238 |
| 2026-07-10 | $57.777 | $3.476,90 | $0,00033441 |
| 2026-07-09 | $55.702 | $51.755 | $0,00032240 |
| 2026-07-08 | $186.771 | $36,00 | $0,00108102 |
| 2026-07-07 | $61.958 | $83,21 | $0,00035861 |
| 2026-07-06 | $62.018 | $4.653,28 | $0,00035895 |
| 2026-07-05 | $57.409 | $426,69 | $0,00033228 |
| 2026-07-04 | $60.512 | $18,19 | $0,00035024 |
| 2026-07-03 | $60.545 | $35,01 | $0,00035043 |
| 2026-07-02 | $62.935 | $313,51 | $0,00036426 |
| 2026-07-01 | $62.202 | $2.004,79 | $0,00036002 |
| 2026-06-30 | $63.048 | $2.759,40 | $0,00036492 |
| 2026-06-29 | $69.492 | $2.859,96 | $0,00040222 |
| 2026-06-28 | $73.033 | $5.164,93 | $0,00042271 |
| 2026-06-27 | $85.663 | $816,76 | $0,00049581 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
