Black Phoenix Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $22.125.876 | $662,09 | N/A |
| 2026-08-22 | $21.671.439 | $267,65 | $0,00383711 |
| 2026-08-21 | $21.490.261 | $490,85 | $0,00375828 |
| 2026-08-20 | $20.562.474 | $684,60 | $0,00372686 |
| 2026-08-19 | $431.626 | $10,99 | $0,00356595 |
| 2026-08-18 | $19.739.031 | $180,07 | $0,00007485 |
| 2026-08-17 | $19.539.327 | $601,49 | $0,00342315 |
| 2026-08-16 | $20.425.160 | $54,51 | $0,00338851 |
| 2026-08-15 | $19.766.407 | $198,30 | $0,00354212 |
| 2026-08-14 | $14.690.136 | $1.011,13 | $0,00342787 |
| 2026-08-13 | $4.369.813 | $13,79 | $0,00254754 |
| 2026-08-12 | $4.591.377 | $43,61 | $0,00075780 |
| 2026-08-11 | $19.756.730 | $1.029,09 | $0,00079623 |
| 2026-08-10 | $19.884.181 | $247,41 | $0,00342617 |
| 2026-08-09 | $19.815.024 | $39,25 | $0,00344825 |
| 2026-08-08 | $1.518.027 | $1.086,22 | $0,00343625 |
| 2026-08-07 | $19.664.054 | $208,08 | $0,00026325 |
| 2026-08-06 | $19.658.132 | $8,42 | $0,00341007 |
| 2026-08-05 | $19.634.033 | $277,38 | $0,00340904 |
| 2026-08-04 | $19.633.962 | $238,06 | $0,00340486 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
