Black Phoenix Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $20.659.853 | $39,86 | N/A |
| 2026-10-07 | $19.625.870 | $611,21 | $0,00358330 |
| 2026-10-06 | $20.994.367 | $74,27 | $0,00340396 |
| 2026-10-05 | $20.259.757 | $1.095,90 | $0,00364129 |
| 2026-10-04 | $20.146.231 | $92,80 | $0,00351388 |
| 2026-10-03 | $19.735.227 | $702,16 | $0,00349414 |
| 2026-10-02 | $23.869.719 | $3,08 | $0,00342284 |
| 2026-10-01 | $23.785.878 | $1.189,32 | $0,00413990 |
| 2026-09-30 | $20.587.052 | $54,77 | $0,00412536 |
| 2026-09-29 | $19.629.769 | $382,64 | $0,00357051 |
| 2026-09-28 | $19.260.381 | $508,97 | $0,00340448 |
| 2026-09-27 | $22.678.709 | $974,54 | $0,00334038 |
| 2026-09-26 | $19.907.755 | $512,77 | $0,00393323 |
| 2026-09-25 | $19.899.630 | $167,19 | $0,00345262 |
| 2026-09-24 | $19.870.172 | $373,12 | $0,00345119 |
| 2026-09-23 | $20.192.729 | $480,21 | $0,00344607 |
| 2026-09-22 | $20.174.138 | $292,07 | $0,00350200 |
| 2026-09-21 | $20.100.756 | $498,23 | $0,00349875 |
| 2026-09-20 | $19.405.894 | $190,46 | $0,00348599 |
| 2026-09-19 | $20.341.390 | $781,11 | $0,00336549 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
