Black Wallstreet ✊🏾 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $37.142 | $921,64 | N/A |
| 2026-11-08 | $37.513 | $798,60 | $0,00003716 |
| 2026-11-07 | $42.277 | $20,47 | $0,00003753 |
| 2026-11-06 | $42.066 | $144,77 | $0,00004230 |
| 2026-11-05 | $45.520 | $122,43 | $0,00004209 |
| 2026-11-04 | $43.845 | $172,23 | $0,00004554 |
| 2026-11-03 | $44.841 | $234,91 | $0,00004387 |
| 2026-11-02 | $44.133 | $293,21 | $0,00004487 |
| 2026-11-01 | $45.030 | $170,87 | $0,00004416 |
| 2026-10-31 | $46.670 | $100,31 | $0,00004505 |
| 2026-10-30 | $45.738 | $617,93 | $0,00004670 |
| 2026-10-29 | $45.569 | $145,87 | $0,00004576 |
| 2026-10-28 | $45.505 | $285,91 | $0,00004559 |
| 2026-10-27 | $45.486 | $15,70 | $0,00004553 |
| 2026-10-26 | $45.620 | $15,36 | $0,00004551 |
| 2026-10-25 | $46.062 | $39,76 | $0,00004564 |
| 2026-10-24 | $46.818 | $211,35 | $0,00004609 |
| 2026-10-23 | $46.647 | $919,72 | $0,00004684 |
| 2026-10-22 | $46.675 | $260,42 | $0,00004667 |
| 2026-10-21 | $45.594 | $266,18 | $0,00004670 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
