Black Wallstreet ✊🏾 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $68.480 | $2.664,93 | N/A |
| 2026-09-24 | $57.325 | $121,06 | $0,00006852 |
| 2026-09-23 | $59.290 | $1.247,77 | $0,00005736 |
| 2026-09-22 | $69.820 | $2.231,99 | $0,00005932 |
| 2026-09-21 | $55.776 | $176,36 | $0,00006986 |
| 2026-09-20 | $55.389 | $20,04 | $0,00005581 |
| 2026-09-19 | $56.432 | $1.809,32 | $0,00005542 |
| 2026-09-18 | $44.985 | $113,59 | $0,00005646 |
| 2026-09-17 | $42.407 | $250,53 | $0,00004501 |
| 2026-09-16 | $42.016 | $266,61 | $0,00004243 |
| 2026-09-15 | $44.040 | $411,82 | $0,00004204 |
| 2026-09-14 | $42.499 | $512,32 | $0,00004406 |
| 2026-09-13 | $44.705 | $321,15 | $0,00004252 |
| 2026-09-12 | $47.414 | $314,13 | $0,00004473 |
| 2026-09-11 | $47.803 | $616,39 | $0,00004744 |
| 2026-09-10 | $45.939 | $514,93 | $0,00004783 |
| 2026-09-09 | $49.209 | $91,19 | $0,00004596 |
| 2026-09-08 | $49.600 | $332,71 | $0,00004923 |
| 2026-09-07 | $48.805 | $529,42 | $0,00004963 |
| 2026-09-06 | $49.237 | $2.876,62 | $0,00004883 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
