BlackBull Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $6.153,73 | $13,13 | N/A |
| 2026-09-04 | $6.133,75 | $13,09 | $0,00000656 |
| 2026-08-31 | $6.246,37 | $2,56 | $0,00000654 |
| 2026-08-30 | $6.529,50 | $215,67 | $0,00000666 |
| 2026-08-29 | $6.315,39 | $8,10 | $0,00000696 |
| 2026-08-28 | $6.432,24 | $7,81 | $0,00000673 |
| 2026-08-27 | $6.210,53 | $153,34 | $0,00000686 |
| 2026-08-26 | $6.287,51 | $11,57 | $0,00000662 |
| 2026-08-25 | $6.468,77 | $30,22 | $0,00000670 |
| 2026-08-24 | $6.313,24 | $159,77 | $0,00000690 |
| 2026-08-23 | $6.444,80 | $195,80 | $0,00000673 |
| 2026-08-22 | $6.758,09 | $1,29 | $0,00000687 |
| 2026-08-21 | $6.551,01 | $6,99 | $0,00000721 |
| 2026-08-20 | $5.964,32 | $3,43 | $0,00000698 |
| 2026-08-19 | $5.482,56 | $19,85 | $0,00000636 |
| 2026-08-18 | $5.409,63 | $20,28 | $0,00000585 |
| 2026-08-17 | $5.410,16 | $20,28 | $0,00000577 |
| 2026-08-16 | $5.265,79 | $11,25 | $0,00000577 |
| 2026-08-15 | $5.287,13 | $101,67 | $0,00000561 |
| 2026-08-14 | $5.161,03 | $70,42 | $0,00000564 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
