BlackBull Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $5.265,01 | $11,25 | N/A |
| 2026-08-15 | $5.287,22 | $101,67 | $0,00000561 |
| 2026-08-14 | $5.164,67 | $70,47 | $0,00000564 |
| 2026-08-13 | $4.871,95 | $8,04 | $0,00000551 |
| 2026-08-12 | $4.925,80 | $10,54 | $0,00000519 |
| 2026-08-11 | $5.028,56 | $242,50 | $0,00000525 |
| 2026-08-10 | $4.937,15 | $8,22 | $0,00000536 |
| 2026-08-09 | $4.961,63 | $8,26 | $0,00000526 |
| 2026-08-08 | $4.795,10 | $13,64 | $0,00000529 |
| 2026-08-07 | $4.740,36 | $5,42 | $0,00000511 |
| 2026-08-06 | $4.829,52 | $6,37 | $0,00000505 |
| 2026-08-05 | $4.861,15 | $6,21 | $0,00000515 |
| 2026-08-02 | $4.708,00 | $13,68 | $0,00000518 |
| 2026-08-01 | $4.782,17 | $14,18 | $0,00000502 |
| 2026-07-31 | $4.874,82 | $7,23 | $0,00000510 |
| 2026-07-29 | $4.843,42 | $53,97 | $0,00000520 |
| 2026-07-28 | $4.971,88 | $104,01 | $0,00000516 |
| 2026-07-27 | $5.204,67 | $109,04 | $0,00000530 |
| 2026-07-26 | $4.925,73 | $15,18 | $0,00000555 |
| 2026-07-25 | $4.820,66 | $33,99 | $0,00000525 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
