BlackCardCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $1.429.190 | $74.591 | N/A |
| 2026-09-22 | $1.438.311 | $57.679 | $0,02041701 |
| 2026-09-21 | $1.452.769 | $81.685 | $0,02054730 |
| 2026-09-20 | $1.524.383 | $57.207 | $0,02075384 |
| 2026-09-19 | $1.539.283 | $65.448 | $0,02177690 |
| 2026-09-18 | $1.477.472 | $61.784 | $0,02198976 |
| 2026-09-17 | $1.426.758 | $59.366 | $0,02110674 |
| 2026-09-16 | $1.437.490 | $61.389 | $0,02038226 |
| 2026-09-15 | $1.418.770 | $56.809 | $0,02053557 |
| 2026-09-14 | $1.479.859 | $61.938 | $0,02026814 |
| 2026-09-13 | $1.498.417 | $59.591 | $0,02114085 |
| 2026-09-12 | $1.516.469 | $58.224 | $0,02140596 |
| 2026-09-11 | $1.563.876 | $59.367 | $0,02166384 |
| 2026-09-10 | $1.593.901 | $77.449 | $0,02234109 |
| 2026-09-09 | $1.683.495 | $61.591 | $0,02277002 |
| 2026-09-08 | $1.804.574 | $62.801 | $0,02404993 |
| 2026-09-07 | $1.845.021 | $60.943 | $0,02577963 |
| 2026-09-06 | $1.919.121 | $59.473 | $0,02635744 |
| 2026-09-05 | $1.900.638 | $63.469 | $0,02741601 |
| 2026-09-04 | $1.963.880 | $63.724 | $0,02715197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
