BlackCardCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $2.317.839 | $62.928 | N/A |
| 2026-08-07 | $2.355.366 | $64.091 | $0,03311199 |
| 2026-08-06 | $2.374.076 | $65.724 | $0,03364808 |
| 2026-08-05 | $2.401.962 | $62.687 | $0,03391537 |
| 2026-08-04 | $2.381.232 | $62.276 | $0,03431374 |
| 2026-08-03 | $2.421.416 | $73.726 | $0,03401760 |
| 2026-08-02 | $2.434.687 | $67.089 | $0,03459166 |
| 2026-08-01 | $2.634.692 | $78.904 | $0,03478124 |
| 2026-07-31 | $2.485.699 | $63.349 | $0,03763846 |
| 2026-07-30 | $2.593.602 | $67.933 | $0,03550999 |
| 2026-07-29 | $2.568.251 | $65.263 | $0,03705145 |
| 2026-07-28 | $2.569.964 | $63.536 | $0,03668930 |
| 2026-07-27 | $2.608.339 | $59.512 | $0,03671377 |
| 2026-07-26 | $2.634.561 | $60.894 | $0,03726198 |
| 2026-07-25 | $2.632.723 | $59.061 | $0,03763659 |
| 2026-07-24 | $2.654.620 | $61.902 | $0,03761032 |
| 2026-07-23 | $2.646.493 | $65.264 | $0,03792314 |
| 2026-07-22 | $2.665.350 | $66.027 | $0,03780704 |
| 2026-07-21 | $2.663.095 | $62.405 | $0,03807643 |
| 2026-07-20 | $2.666.276 | $62.482 | $0,03804421 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
