BLACKCAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $117.574 | $12.659,54 | N/A |
| 2026-07-27 | $135.676 | $64.226 | $0,00004982 |
| 2026-07-26 | $132.838 | $59.501 | $0,00005749 |
| 2026-07-25 | $132.906 | $29.656 | $0,00005629 |
| 2026-07-24 | $128.208 | $32.737 | $0,00005632 |
| 2026-07-23 | $119.287 | $34.114 | $0,00005433 |
| 2026-07-22 | $114.607 | $60.283 | $0,00005055 |
| 2026-07-21 | $115.351 | $40.177 | $0,00004856 |
| 2026-07-20 | $112.662 | $20.364 | $0,00004888 |
| 2026-07-19 | $113.714 | $20.704 | $0,00004774 |
| 2026-07-18 | $108.853 | $18.255,01 | $0,00004818 |
| 2026-07-17 | $103.683 | $14.637,21 | $0,00004612 |
| 2026-07-16 | $91.892 | $6.738,05 | $0,00004393 |
| 2026-07-15 | $91.704 | $5.830,88 | $0,00003894 |
| 2026-07-14 | $100.041 | $5.378,72 | $0,00003886 |
| 2026-07-13 | $106.048 | $7.734,83 | $0,00004239 |
| 2026-07-12 | $106.618 | $11.113,76 | $0,00004494 |
| 2026-07-11 | $103.333 | $14.377,64 | $0,00004518 |
| 2026-07-10 | $98.442 | $14.062,40 | $0,00004379 |
| 2026-07-09 | $95.154 | $14.819,07 | $0,00004171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
