BLACKCAT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $103.708 | $8.293,26 | N/A |
| 2026-06-08 | $103.135 | $7.760,29 | $0,00004394 |
| 2026-06-07 | $100.233 | $8.846,22 | $0,00004370 |
| 2026-06-06 | $94.135 | $8.348,20 | $0,00004249 |
| 2026-06-05 | $92.649 | $8.065,48 | $0,00003989 |
| 2026-06-04 | $92.599 | $9.868,42 | $0,00003928 |
| 2026-06-03 | $92.529 | $8.157,53 | $0,00003924 |
| 2026-06-02 | $96.981 | $11.245,88 | $0,00003921 |
| 2026-06-01 | $95.743 | $11.135,00 | $0,00004111 |
| 2026-05-31 | $97.918 | $11.028,72 | $0,00004057 |
| 2026-05-30 | $97.237 | $11.191,58 | $0,00004149 |
| 2026-05-29 | $95.517 | $11.870,65 | $0,00004128 |
| 2026-05-28 | $92.605 | $11.367,76 | $0,00004047 |
| 2026-05-27 | $93.869 | $11.975,74 | $0,00003921 |
| 2026-05-26 | $98.270 | $11.195,69 | $0,00003977 |
| 2026-05-25 | $95.906 | $10.542,88 | $0,00004169 |
| 2026-05-24 | $101.654 | $10.492,66 | $0,00004061 |
| 2026-05-23 | $94.334 | $8.030,34 | $0,00004307 |
| 2026-05-22 | $79.146 | $6.943,39 | $0,00003997 |
| 2026-05-21 | $57.430 | $5.943,36 | $0,00003350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
