BLACKCAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $74.384 | $30.808 | N/A |
| 2026-09-13 | $70.929 | $25.775 | $0,00003152 |
| 2026-09-12 | $73.307 | $29.333 | $0,00003005 |
| 2026-09-11 | $73.345 | $24.457 | $0,00003106 |
| 2026-09-10 | $72.575 | $26.190 | $0,00003108 |
| 2026-09-09 | $71.879 | $29.493 | $0,00003075 |
| 2026-09-08 | $72.956 | $28.137 | $0,00003046 |
| 2026-09-07 | $70.583 | $26.107 | $0,00003091 |
| 2026-09-06 | $70.165 | $23.828 | $0,00002991 |
| 2026-09-05 | $74.610 | $24.020 | $0,00002973 |
| 2026-09-04 | $74.762 | $41.319 | $0,00003161 |
| 2026-09-03 | $72.046 | $40.630 | $0,00003168 |
| 2026-09-02 | $72.233 | $41.537 | $0,00003053 |
| 2026-09-01 | $76.467 | $42.887 | $0,00003061 |
| 2026-08-31 | $77.162 | $43.102 | $0,00003240 |
| 2026-08-30 | $79.669 | $44.260 | $0,00003270 |
| 2026-08-29 | $75.324 | $45.068 | $0,00003376 |
| 2026-08-28 | $78.974 | $50.660 | $0,00003192 |
| 2026-08-27 | $77.948 | $77.482 | $0,00003346 |
| 2026-08-26 | $81.053 | $45.001 | $0,00003303 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
