BlackCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $16.556,29 | $17,75 | N/A |
| 2026-09-25 | $16.176,74 | $4,52 | $0,00001676 |
| 2026-09-23 | $16.469,46 | $201,68 | $0,00001637 |
| 2026-09-22 | $16.882,74 | $1,33 | $0,00001667 |
| 2026-09-21 | $15.770,53 | $16,42 | $0,00001709 |
| 2026-09-20 | $15.788,76 | $438,27 | $0,00001596 |
| 2026-09-19 | $17.849,79 | $495,66 | $0,00001598 |
| 2026-09-18 | $14.585,00 | $5,01 | $0,00001806 |
| 2026-09-17 | $13.204,80 | $23,87 | $0,00001476 |
| 2026-09-16 | $13.111,80 | $17,96 | $0,00001336 |
| 2026-09-15 | $14.009,35 | $41,35 | $0,00001327 |
| 2026-09-14 | $14.017,27 | $22,20 | $0,00001418 |
| 2026-09-13 | $13.655,87 | $18,56 | $0,00001419 |
| 2026-09-12 | $14.434,95 | $376,30 | $0,00001382 |
| 2026-09-11 | $14.760,11 | $1,16 | $0,00001461 |
| 2026-09-10 | $14.942,64 | $1,17 | $0,00001494 |
| 2026-09-08 | $15.223,76 | $23,37 | $0,00001512 |
| 2026-09-07 | $15.537,02 | $37,58 | $0,00001541 |
| 2026-09-06 | $15.973,67 | $9,77 | $0,00001572 |
| 2026-09-05 | $15.071,96 | $8,61 | $0,00001617 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
