BlackCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $9.589,21 | $1,097 | N/A |
| 2026-08-02 | $9.264,62 | $1,85 | $0,00000970 |
| 2026-08-01 | $9.488,10 | $1,26 | $0,00000938 |
| 2026-07-29 | $9.556,99 | $22,20 | $0,00000960 |
| 2026-07-28 | $9.546,79 | $22,18 | $0,00000967 |
| 2026-07-26 | $9.790,26 | $1,12 | $0,00000966 |
| 2026-07-25 | $9.704,48 | $1,23 | $0,00000991 |
| 2026-07-24 | $9.707,68 | $1,23 | $0,00000982 |
| 2026-07-20 | $10.007,90 | $143,84 | $0,00000982 |
| 2026-07-19 | $10.439,07 | $732,56 | $0,00001013 |
| 2026-07-18 | $11.850,76 | $9,38 | $0,00001056 |
| 2026-07-17 | $11.924,37 | $7,08 | $0,00001199 |
| 2026-07-16 | $12.382,25 | $300,99 | $0,00001207 |
| 2026-07-15 | $11.387,61 | $3,83 | $0,00001253 |
| 2026-07-14 | $10.842,83 | $45,14 | $0,00001152 |
| 2026-07-13 | $11.210,04 | $158,91 | $0,00001097 |
| 2026-07-12 | $11.606,83 | $116,69 | $0,00001134 |
| 2026-07-11 | $11.857,71 | $21,74 | $0,00001175 |
| 2026-07-10 | $12.162,93 | $18,12 | $0,00001200 |
| 2026-07-09 | $11.806,91 | $59,36 | $0,00001231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
