BlackCoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $9.685,73 | $1,61 | N/A |
| 2026-06-18 | $10.132,02 | $1,77 | $0,00000980 |
| 2026-06-17 | $10.393,86 | $39,88 | $0,00001025 |
| 2026-06-16 | $10.691,67 | $1,28 | $0,00001052 |
| 2026-06-15 | $9.667,75 | $4,65 | $0,00001082 |
| 2026-06-14 | $9.980,35 | $17,83 | $0,00000974 |
| 2026-06-13 | $9.980,35 | $17,83 | $0,00001010 |
| 2026-06-12 | $9.457,81 | $31,37 | $0,00001010 |
| 2026-06-11 | $9.086,49 | $39,52 | $0,00000957 |
| 2026-06-10 | $9.531,55 | $18,53 | $0,00000920 |
| 2026-06-09 | $9.782,81 | $3,16 | $0,00000965 |
| 2026-06-08 | $9.833,83 | $37,46 | $0,00000990 |
| 2026-06-07 | $9.812,49 | $37,38 | $0,00000995 |
| 2026-06-06 | $9.771,83 | $9,33 | $0,00000993 |
| 2026-06-05 | $10.047,99 | $72,23 | $0,00000989 |
| 2026-06-04 | $10.831,46 | $780,97 | $0,00001012 |
| 2026-06-03 | $14.320,82 | $214,02 | $0,00001096 |
| 2026-06-02 | $15.143,68 | $249,15 | $0,00001449 |
| 2026-06-01 | $15.143,68 | $249,15 | $0,00001533 |
| 2026-05-30 | $16.430,46 | $16,39 | $0,00001533 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
