BLACKCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $4.836.237 | $11.538,56 | N/A |
| 2026-09-02 | $4.861.455 | $11.990,00 | $0,00483634 |
| 2026-09-01 | $4.997.495 | $10.509,06 | $0,00486155 |
| 2026-08-31 | $4.890.899 | $10.890,03 | $0,00499760 |
| 2026-08-30 | $5.063.502 | $14.884,08 | $0,00489100 |
| 2026-08-29 | $4.946.821 | $10.468,37 | $0,00506361 |
| 2026-08-28 | $5.211.579 | $13.129,65 | $0,00494692 |
| 2026-08-27 | $4.798.853 | $13.843,16 | $0,00521169 |
| 2026-08-26 | $4.488.752 | $11.460,18 | $0,00479895 |
| 2026-08-25 | $4.590.626 | $19.192,78 | $0,00448884 |
| 2026-08-24 | $4.479.118 | $14.554,10 | $0,00459072 |
| 2026-08-23 | $4.244.501 | $8.826,82 | $0,00447921 |
| 2026-08-22 | $4.125.523 | $13.731,62 | $0,00424459 |
| 2026-08-21 | $3.811.264 | $11.675,88 | $0,00412561 |
| 2026-08-20 | $3.565.030 | $16.496,63 | $0,00381134 |
| 2026-08-19 | $3.079.449 | $9.216,45 | $0,00356510 |
| 2026-08-18 | $3.053.804 | $8.548,45 | $0,00307951 |
| 2026-08-17 | $3.033.644 | $14.905,15 | $0,00305387 |
| 2026-08-16 | $3.067.697 | $8.092,03 | $0,00303371 |
| 2026-08-15 | $3.047.801 | $17.711,52 | $0,00306776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
