BlackDuckrwa Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $33.180 | $20,08 | N/A |
| 2026-11-07 | $33.003 | $19,97 | $0,00003351 |
| 2026-11-06 | $33.212 | $6,22 | $0,00003333 |
| 2026-11-05 | $35.561 | $6,67 | $0,00003355 |
| 2026-10-31 | $35.990 | $21,78 | $0,00003592 |
| 2026-10-18 | $38.283 | $5,47 | $0,00003635 |
| 2026-10-17 | $39.007 | $4,55 | $0,00003867 |
| 2026-10-14 | $40.158 | $84,27 | $0,00003940 |
| 2026-10-13 | $40.136 | $84,50 | $0,00004056 |
| 2026-10-12 | $42.013 | $4,29 | $0,00004054 |
| 2026-10-11 | $41.190 | $5,04 | $0,00004243 |
| 2026-10-10 | $42.786 | $375,80 | $0,00004160 |
| 2026-10-09 | $44.627 | $77,01 | $0,00004321 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
