Blackhole Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $825.864 | $29.507 | N/A |
| 2026-06-26 | $819.610 | $35.788 | $0,00378742 |
| 2026-06-25 | $827.781 | $67.554 | $0,00375272 |
| 2026-06-24 | $766.113 | $24.382 | $0,00396655 |
| 2026-06-23 | $766.784 | $24.066 | $0,00362533 |
| 2026-06-22 | $774.874 | $24.244 | $0,00362040 |
| 2026-06-21 | $789.069 | $17.465,39 | $0,00363691 |
| 2026-06-20 | $778.424 | $21.427 | $0,00370748 |
| 2026-06-19 | $815.029 | $15.930,59 | $0,00365384 |
| 2026-06-18 | $805.935 | $19.313,02 | $0,00382445 |
| 2026-06-17 | $863.396 | $15.591,93 | $0,00397132 |
| 2026-06-16 | $883.106 | $14.757,69 | $0,00424079 |
| 2026-06-15 | $899.541 | $327.166 | $0,00435190 |
| 2026-06-14 | $923.432 | $320.982 | $0,00442466 |
| 2026-06-13 | $922.959 | $345.440 | $0,00454117 |
| 2026-06-12 | $944.164 | $334.263 | $0,00453322 |
| 2026-06-11 | $869.412 | $329.932 | $0,00463284 |
| 2026-06-10 | $908.188 | $338.387 | $0,00448767 |
| 2026-06-09 | $959.681 | $354.066 | $0,00459873 |
| 2026-06-08 | $924.548 | $351.773 | $0,00485783 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
