Blackhole Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $1.305.932 | $13.531,47 | N/A |
| 2026-10-12 | $1.430.986 | $26.998 | $0,00447023 |
| 2026-10-11 | $1.522.654 | $12.027,35 | $0,00488776 |
| 2026-10-10 | $1.543.533 | $22.717 | $0,00514751 |
| 2026-10-09 | $1.574.216 | $40.173 | $0,00521751 |
| 2026-10-08 | $1.566.115 | $24.026 | $0,00531392 |
| 2026-10-07 | $1.708.237 | $24.068 | $0,00542883 |
| 2026-10-06 | $1.721.189 | $27.795 | $0,00591918 |
| 2026-10-05 | $1.860.366 | $79.638 | $0,00596395 |
| 2026-10-04 | $1.863.398 | $62.011 | $0,00644379 |
| 2026-10-03 | $1.673.503 | $47.760 | $0,00638864 |
| 2026-10-02 | $1.628.392 | $52.447 | $0,00573646 |
| 2026-10-01 | $1.478.901 | $19.185,83 | $0,00557916 |
| 2026-09-30 | $1.508.856 | $28.747 | $0,00521319 |
| 2026-09-29 | $1.529.813 | $57.768 | $0,00531655 |
| 2026-09-28 | $1.818.224 | $71.899 | $0,00539015 |
| 2026-09-27 | $1.673.186 | $101.209 | $0,00640100 |
| 2026-09-26 | $1.297.409 | $63.025 | $0,00587941 |
| 2026-09-25 | $1.135.276 | $41.163 | $0,00455415 |
| 2026-09-24 | $1.112.379 | $117.255 | $0,00394420 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
