Blackhole Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $777.166 | $13.603,30 | N/A |
| 2026-07-01 | $731.448 | $13.222,03 | $0,00339359 |
| 2026-06-30 | $736.298 | $6.882,88 | $0,00341340 |
| 2026-06-29 | $766.277 | $15.875,90 | $0,00351299 |
| 2026-06-28 | $791.777 | $12.749,56 | $0,00362851 |
| 2026-06-27 | $808.854 | $13.635,80 | $0,00370583 |
| 2026-06-26 | $828.844 | $16.220,56 | $0,00379621 |
| 2026-06-25 | $820.664 | $35.639 | $0,00375755 |
| 2026-06-24 | $828.637 | $67.256 | $0,00396112 |
| 2026-06-23 | $765.521 | $23.992 | $0,00362421 |
| 2026-06-22 | $769.117 | $23.632 | $0,00362100 |
| 2026-06-21 | $774.615 | $24.235 | $0,00364413 |
| 2026-06-20 | $790.194 | $17.411,27 | $0,00371276 |
| 2026-06-19 | $779.776 | $21.574 | $0,00366212 |
| 2026-06-18 | $814.703 | $14.001,46 | $0,00382304 |
| 2026-06-17 | $807.026 | $10.041,11 | $0,00397579 |
| 2026-06-16 | $861.316 | $12.055,61 | $0,00423877 |
| 2026-06-15 | $885.808 | $7.424,60 | $0,00435807 |
| 2026-06-14 | $901.078 | $305.501 | $0,00443213 |
| 2026-06-13 | $920.369 | $312.920 | $0,00452611 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
