Blackhole Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $551.676 | $8.797,10 | N/A |
| 2026-07-26 | $541.264 | $4.860,66 | $0,00227932 |
| 2026-07-25 | $545.327 | $8.116,77 | $0,00223148 |
| 2026-07-24 | $551.770 | $6.784,02 | $0,00224740 |
| 2026-07-23 | $536.115 | $5.662,52 | $0,00227230 |
| 2026-07-22 | $558.264 | $3.171,67 | $0,00229832 |
| 2026-07-21 | $567.012 | $3.338,52 | $0,00236445 |
| 2026-07-20 | $575.557 | $7.494,30 | $0,00240056 |
| 2026-07-19 | $585.228 | $3.531,30 | $0,00243431 |
| 2026-07-18 | $593.678 | $3.186,85 | $0,00247472 |
| 2026-07-17 | $585.497 | $5.583,97 | $0,00250936 |
| 2026-07-16 | $597.085 | $12.506,86 | $0,00247045 |
| 2026-07-15 | $619.570 | $9.132,04 | $0,00258010 |
| 2026-07-14 | $588.506 | $4.291,67 | $0,00266665 |
| 2026-07-13 | $606.017 | $8.773,10 | $0,00252703 |
| 2026-07-12 | $592.857 | $5.848,43 | $0,00260182 |
| 2026-07-11 | $615.112 | $9.893,59 | $0,00254161 |
| 2026-07-10 | $618.468 | $12.623,52 | $0,00263686 |
| 2026-07-09 | $624.983 | $8.044,74 | $0,00264183 |
| 2026-07-08 | $642.439 | $9.888,30 | $0,00277539 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
