Blackhole Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $567.012 | $3.338,52 | N/A |
| 2026-07-20 | $574.244 | $3.262,26 | $0,00240056 |
| 2026-07-19 | $586.562 | $6.107,71 | $0,00242875 |
| 2026-07-18 | $594.721 | $7.923,47 | $0,00248036 |
| 2026-07-17 | $585.216 | $7.021,91 | $0,00251377 |
| 2026-07-16 | $597.085 | $12.506,86 | $0,00246927 |
| 2026-07-15 | $619.570 | $9.132,04 | $0,00258010 |
| 2026-07-14 | $588.506 | $4.291,67 | $0,00266665 |
| 2026-07-13 | $606.017 | $8.773,10 | $0,00252703 |
| 2026-07-12 | $592.857 | $5.848,43 | $0,00260182 |
| 2026-07-11 | $615.112 | $9.893,59 | $0,00254161 |
| 2026-07-10 | $618.468 | $12.623,52 | $0,00263686 |
| 2026-07-09 | $624.983 | $8.044,74 | $0,00264183 |
| 2026-07-08 | $642.439 | $9.888,30 | $0,00277539 |
| 2026-07-07 | $670.506 | $7.042,24 | $0,00284818 |
| 2026-07-06 | $694.188 | $6.413,22 | $0,00297191 |
| 2026-07-05 | $719.079 | $6.456,38 | $0,00307649 |
| 2026-07-04 | $736.051 | $13.199,13 | $0,00318554 |
| 2026-07-03 | $761.792 | $13.976,82 | $0,00326050 |
| 2026-07-02 | $730.790 | $14.622,65 | $0,00337533 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
