Blackhole Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $1.818.224 | $71.899 | N/A |
| 2026-09-27 | $1.673.186 | $101.209 | $0,00640100 |
| 2026-09-26 | $1.297.409 | $63.025 | $0,00587941 |
| 2026-09-25 | $1.135.276 | $41.163 | $0,00455415 |
| 2026-09-24 | $1.112.379 | $117.255 | $0,00394420 |
| 2026-09-23 | $1.082.779 | $78.588 | $0,00397784 |
| 2026-09-22 | $878.767 | $46.768 | $0,00386984 |
| 2026-09-21 | $766.786 | $26.815 | $0,00313773 |
| 2026-09-20 | $750.195 | $24.366 | $0,00272626 |
| 2026-09-19 | $692.198 | $37.143 | $0,00266630 |
| 2026-09-18 | $635.747 | $18.564,06 | $0,00245043 |
| 2026-09-17 | $595.162 | $4.077,44 | $0,00224839 |
| 2026-09-16 | $604.544 | $9.493,36 | $0,00213390 |
| 2026-09-15 | $629.728 | $5.565,93 | $0,00215615 |
| 2026-09-14 | $630.120 | $6.364,69 | $0,00224529 |
| 2026-09-13 | $647.825 | $7.260,64 | $0,00224547 |
| 2026-09-12 | $660.619 | $15.798,64 | $0,00230763 |
| 2026-09-11 | $648.078 | $10.079,85 | $0,00235209 |
| 2026-09-10 | $671.175 | $12.297,65 | $0,00230712 |
| 2026-09-09 | $674.001 | $14.252,26 | $0,00245368 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
