Blackhole Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $457.067 | $3.135,33 | N/A |
| 2026-08-07 | $468.083 | $11.042,28 | $0,00177397 |
| 2026-08-06 | $464.651 | $6.866,61 | $0,00181575 |
| 2026-08-05 | $457.053 | $3.152,37 | $0,00186529 |
| 2026-08-04 | $460.424 | $29.386 | $0,00182349 |
| 2026-08-03 | $461.357 | $7.991,63 | $0,00183542 |
| 2026-08-02 | $466.025 | $2.330,55 | $0,00183691 |
| 2026-08-01 | $481.439 | $4.180,11 | $0,00185451 |
| 2026-07-31 | $497.985 | $8.526,77 | $0,00191569 |
| 2026-07-30 | $493.015 | $4.892,64 | $0,00198077 |
| 2026-07-29 | $508.320 | $10.593,22 | $0,00203934 |
| 2026-07-28 | $523.738 | $7.157,17 | $0,00210109 |
| 2026-07-27 | $551.572 | $8.777,25 | $0,00216464 |
| 2026-07-26 | $541.264 | $4.860,66 | $0,00227889 |
| 2026-07-25 | $545.327 | $8.116,77 | $0,00223148 |
| 2026-07-24 | $551.770 | $6.784,02 | $0,00224740 |
| 2026-07-23 | $536.115 | $5.662,52 | $0,00227230 |
| 2026-07-22 | $558.264 | $3.171,67 | $0,00229832 |
| 2026-07-21 | $567.012 | $3.338,52 | $0,00236445 |
| 2026-07-20 | $575.557 | $7.494,30 | $0,00240056 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
