Blackhole Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $626.972 | $19.872,08 | N/A |
| 2026-08-28 | $656.760 | $18.283,67 | $0,00230103 |
| 2026-08-27 | $585.737 | $11.395,52 | $0,00240888 |
| 2026-08-26 | $599.447 | $22.080 | $0,00220735 |
| 2026-08-25 | $598.717 | $38.284 | $0,00224174 |
| 2026-08-24 | $549.914 | $12.941,73 | $0,00223116 |
| 2026-08-23 | $518.718 | $23.977 | $0,00204545 |
| 2026-08-22 | $531.310 | $26.559 | $0,00192777 |
| 2026-08-21 | $472.938 | $7.980,67 | $0,00197127 |
| 2026-08-20 | $439.008 | $8.949,57 | $0,00174199 |
| 2026-08-19 | $410.450 | $7.403,67 | $0,00167083 |
| 2026-08-18 | $431.423 | $7.986,77 | $0,00155222 |
| 2026-08-17 | $433.328 | $2.800,21 | $0,00163074 |
| 2026-08-16 | $430.719 | $2.781,17 | $0,00163444 |
| 2026-08-15 | $441.665 | $4.946,49 | $0,00162446 |
| 2026-08-14 | $448.128 | $6.446,49 | $0,00166856 |
| 2026-08-13 | $432.646 | $3.753,84 | $0,00169252 |
| 2026-08-12 | $443.804 | $8.048,42 | $0,00169415 |
| 2026-08-11 | $452.330 | $6.029,87 | $0,00173464 |
| 2026-08-10 | $456.373 | $3.733,18 | $0,00176716 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
