Blackhole Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $944.164 | $334.263 | N/A |
| 2026-06-11 | $869.412 | $329.932 | $0,00463284 |
| 2026-06-10 | $908.188 | $338.387 | $0,00448767 |
| 2026-06-09 | $959.681 | $354.066 | $0,00459873 |
| 2026-06-08 | $924.548 | $351.773 | $0,00485783 |
| 2026-06-07 | $914.911 | $370.159 | $0,00466575 |
| 2026-06-06 | $929.043 | $354.386 | $0,00461750 |
| 2026-06-05 | $1.051.117 | $362.825 | $0,00466842 |
| 2026-06-04 | $1.074.227 | $221.796 | $0,00522739 |
| 2026-06-03 | $1.092.249 | $25.850 | $0,00562265 |
| 2026-06-02 | $1.167.601 | $22.644 | $0,00560822 |
| 2026-06-01 | $1.197.214 | $29.832 | $0,00596197 |
| 2026-05-31 | $1.164.580 | $19.318,46 | $0,00611647 |
| 2026-05-30 | $1.138.107 | $22.195 | $0,00594318 |
| 2026-05-29 | $1.148.005 | $32.559 | $0,00579931 |
| 2026-05-28 | $1.095.554 | $31.736 | $0,00584051 |
| 2026-05-27 | $1.178.536 | $22.994 | $0,00588150 |
| 2026-05-26 | $1.201.414 | $37.571 | $0,00609638 |
| 2026-05-25 | $1.208.231 | $159.881 | $0,00619345 |
| 2026-05-24 | $1.165.331 | $34.327 | $0,00621913 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
