BLACKOUT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $2.880,20 | $3,76 | N/A |
| 2026-10-18 | $2.814,39 | $17,99 | $0,00000288 |
| 2026-10-15 | $2.902,03 | $29,22 | $0,00000282 |
| 2026-10-14 | $3.020,29 | $121,01 | $0,00000291 |
| 2026-10-13 | $2.747,02 | $1,055 | $0,00000302 |
| 2026-10-12 | $2.788,14 | $1,071 | $0,00000275 |
| 2026-10-09 | $2.888,48 | $1,75 | $0,00000279 |
| 2026-10-08 | $2.949,58 | $1,033 | $0,00000289 |
| 2026-10-06 | $3.170,12 | $10,63 | $0,00000295 |
| 2026-10-05 | $3.142,07 | $10,53 | $0,00000317 |
| 2026-10-03 | $3.076,64 | $13,52 | $0,00000315 |
| 2026-10-02 | $3.073,81 | $13,58 | $0,00000308 |
| 2026-10-01 | $3.066,17 | $13,55 | $0,00000308 |
| 2026-09-25 | $3.089,46 | $8,13 | $0,00000307 |
| 2026-09-24 | $2.996,95 | $5,43 | $0,00000309 |
| 2026-09-19 | $2.964,34 | $1,46 | $0,00000300 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
