BLACKOUT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $2.722,45 | $30,64 | $0,00000272 |
| 2026-07-14 | $2.690,35 | $44,58 | $0,00000269 |
| 2026-07-13 | $2.615,26 | $84,70 | $0,00000262 |
| 2026-07-12 | $2.872,71 | $656,04 | $0,00000288 |
| 2026-07-11 | $2.785,17 | $1,027 | $0,00000279 |
| 2026-07-10 | $2.820,52 | $20,37 | $0,00000282 |
| 2026-07-09 | $2.791,39 | $20,55 | $0,00000279 |
| 2026-07-08 | $2.764,27 | $11,82 | $0,00000277 |
| 2026-07-07 | $2.863,32 | $179,03 | $0,00000287 |
| 2026-07-06 | $3.489,19 | $1.059,79 | $0,00000349 |
| 2026-07-05 | $2.364,82 | $199,30 | $0,00000237 |
| 2026-07-04 | $2.029,32 | $3,04 | $0,00000203 |
| 2026-07-03 | $2.048,50 | $3,34 | $0,00000205 |
| 2026-07-02 | $1.981,70 | $34,95 | $0,00000198 |
| 2026-07-01 | $1.972,32 | $34,79 | $0,00000197 |
| 2026-06-30 | $1.927,04 | $16,72 | $0,00000193 |
| 2026-06-28 | $1.831,73 | $1,92 | $0,00000183 |
| 2026-06-27 | $1.859,83 | $8,45 | $0,00000186 |
| 2026-06-26 | $1.888,69 | $36,58 | $0,00000189 |
| 2026-06-25 | $1.785,44 | $13,13 | $0,00000179 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
