BLACKOUT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $1.830,88 | $1,91 | N/A |
| 2026-06-28 | $1.918,43 | $8,71 | $0,00000183 |
| 2026-06-27 | $1.880,55 | $36,41 | $0,00000192 |
| 2026-06-26 | $1.777,78 | $13,07 | $0,00000188 |
| 2026-06-25 | $1.777,78 | $13,07 | $0,00000178 |
| 2026-06-22 | $1.949,39 | $14,57 | $0,00000178 |
| 2026-06-21 | $1.910,05 | $28,65 | $0,00000195 |
| 2026-06-20 | $1.794,78 | $1,19 | $0,00000191 |
| 2026-06-19 | $1.801,00 | $1,46 | $0,00000180 |
| 2026-06-18 | $1.914,78 | $19,17 | $0,00000180 |
| 2026-06-17 | $1.997,62 | $36,07 | $0,00000192 |
| 2026-06-16 | $2.041,35 | $20,71 | $0,00000200 |
| 2026-06-15 | $2.007,08 | $4,44 | $0,00000204 |
| 2026-06-14 | $1.990,39 | $32,44 | $0,00000201 |
| 2026-06-13 | $2.004,48 | $134,68 | $0,00000198 |
| 2026-06-12 | $1.989,13 | $70,16 | $0,00000201 |
| 2026-06-11 | $1.950,81 | $124,89 | $0,00000199 |
| 2026-06-10 | $1.836,77 | $40,49 | $0,00000195 |
| 2026-06-09 | $1.885,33 | $418,57 | $0,00000184 |
| 2026-06-08 | $2.251,74 | $174,44 | $0,00000189 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
