blackpill Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $66.674 | $1.847,03 | N/A |
| 2026-07-16 | $70.298 | $1.843,65 | $0,00007037 |
| 2026-07-15 | $86.552 | $795,84 | $0,00008664 |
| 2026-07-14 | $84.019 | $1.264,93 | $0,00008411 |
| 2026-07-13 | $68.931 | $1.068,94 | $0,00006900 |
| 2026-07-12 | $77.585 | $66,39 | $0,00007767 |
| 2026-07-11 | $77.774 | $2.539,43 | $0,00007786 |
| 2026-07-10 | $72.371 | $1.465,59 | $0,00007245 |
| 2026-07-09 | $74.807 | $1.281,85 | $0,00007489 |
| 2026-07-08 | $79.957 | $5.022,35 | $0,00008004 |
| 2026-07-07 | $87.272 | $1.701,99 | $0,00008736 |
| 2026-07-06 | $93.450 | $1.359,26 | $0,00009355 |
| 2026-07-05 | $102.681 | $411,50 | $0,00010279 |
| 2026-07-04 | $94.965 | $2.313,41 | $0,00009507 |
| 2026-07-03 | $100.499 | $2.483,51 | $0,00010060 |
| 2026-07-02 | $108.119 | $11.191,29 | $0,00010823 |
| 2026-07-01 | $94.150 | $3.236,64 | $0,00009425 |
| 2026-06-30 | $89.258 | $17.414,00 | $0,00008935 |
| 2026-06-29 | $87.283 | $11.982,20 | $0,00008737 |
| 2026-06-28 | $73.554 | $16.552,25 | $0,00007363 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
