blackpill Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $59.537 | $162,44 | N/A |
| 2026-07-25 | $58.717 | $791,99 | $0,00005960 |
| 2026-07-24 | $60.838 | $1.044,20 | $0,00005878 |
| 2026-07-23 | $61.749 | $4.903,56 | $0,00006090 |
| 2026-07-22 | $74.525 | $2.860,60 | $0,00006181 |
| 2026-07-21 | $77.325 | $1,14 | $0,00007460 |
| 2026-07-20 | $75.623 | $77,23 | $0,00007741 |
| 2026-07-19 | $76.469 | $334,89 | $0,00007570 |
| 2026-07-18 | $78.977 | $2.683,80 | $0,00007655 |
| 2026-07-17 | $70.298 | $1.843,66 | $0,00007906 |
| 2026-07-16 | $86.550 | $795,82 | $0,00007037 |
| 2026-07-15 | $84.018 | $1.264,91 | $0,00008664 |
| 2026-07-14 | $68.943 | $1.069,13 | $0,00008411 |
| 2026-07-13 | $77.585 | $66,39 | $0,00006902 |
| 2026-07-12 | $77.784 | $2.539,76 | $0,00007767 |
| 2026-07-11 | $72.294 | $1.464,02 | $0,00007787 |
| 2026-07-10 | $74.807 | $1.281,85 | $0,00007237 |
| 2026-07-09 | $79.956 | $5.022,31 | $0,00007489 |
| 2026-07-08 | $87.246 | $1.701,48 | $0,00008004 |
| 2026-07-07 | $93.449 | $1.359,24 | $0,00008734 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
