BlackPool Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $35.946 | $1,020 | N/A |
| 2026-06-20 | $35.947 | $1,020 | $0,00182522 |
| 2026-06-19 | $35.947 | $1,020 | $0,00182522 |
| 2026-06-17 | $37.157 | $9,76 | $0,00182522 |
| 2026-06-16 | $37.007 | $1,15 | $0,00189602 |
| 2026-06-15 | $36.024 | $1,050 | $0,00187906 |
| 2026-06-14 | $36.024 | $1,040 | $0,00182914 |
| 2026-06-09 | $34.911 | $1,058 | $0,00181246 |
| 2026-06-08 | $34.911 | $1,058 | $0,00177264 |
| 2026-06-07 | $32.593 | $3,56 | $0,00177264 |
| 2026-06-06 | $32.821 | $9,84 | $0,00165493 |
| 2026-06-05 | $36.824 | $1,019 | $0,00167346 |
| 2026-06-04 | $38.552 | $2,26 | $0,00186976 |
| 2026-06-03 | $42.184 | $1,20 | $0,00195751 |
| 2026-06-02 | $41.786 | $1,19 | $0,00214194 |
| 2026-06-01 | $42.298 | $1,18 | $0,00212174 |
| 2026-05-31 | $42.297 | $1,18 | $0,00214769 |
| 2026-05-30 | $42.081 | $9,35 | $0,00214769 |
| 2026-05-29 | $41.929 | $1,16 | $0,00213668 |
| 2026-05-28 | $41.929 | $1,16 | $0,00212918 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
