BlackWork Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-18 | $25.104 | $140,89 | N/A |
| 2026-03-17 | $25.104 | $140,89 | $0,00003954 |
| 2026-03-11 | $24.382 | $161,77 | $0,00003954 |
| 2026-03-10 | $24.022 | $159,38 | $0,00003840 |
| 2026-03-09 | $24.022 | $159,38 | $0,00003784 |
| 2026-03-05 | $25.019 | $6,41 | $0,00003784 |
| 2026-03-04 | $24.558 | $6,30 | $0,00003941 |
| 2026-03-03 | $24.558 | $6,30 | $0,00003868 |
| 2026-02-28 | $23.754 | $115,62 | $0,00003868 |
| 2026-02-27 | $24.273 | $138,17 | $0,00003741 |
| 2026-02-26 | $24.247 | $138,27 | $0,00003819 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
