BladeSwap Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $22.140 | $15,35 | N/A |
| 2026-10-28 | $22.091 | $15,31 | $0,00019760 |
| 2026-10-27 | $21.838 | $4,12 | $0,00019715 |
| 2026-10-26 | $21.923 | $70,46 | $0,00019490 |
| 2026-10-25 | $22.175 | $1,15 | $0,00019566 |
| 2026-10-24 | $22.622 | $1,046 | $0,00019791 |
| 2026-10-23 | $22.845 | $1,93 | $0,00020189 |
| 2026-10-20 | $22.864 | $10,47 | $0,00020389 |
| 2026-10-19 | $23.094 | $9,58 | $0,00020405 |
| 2026-10-17 | $23.243 | $37,70 | $0,00020610 |
| 2026-10-16 | $23.514 | $894,81 | $0,00020744 |
| 2026-10-15 | $27.449 | $28,51 | $0,00020986 |
| 2026-10-14 | $27.577 | $23,55 | $0,00024497 |
| 2026-10-13 | $27.260 | $70,58 | $0,00024612 |
| 2026-10-12 | $28.631 | $4,29 | $0,00024329 |
| 2026-10-11 | $28.212 | $4,16 | $0,00025552 |
| 2026-10-10 | $28.141 | $66,89 | $0,00025178 |
| 2026-10-09 | $28.153 | $2,86 | $0,00025115 |
| 2026-10-08 | $29.315 | $4,12 | $0,00025126 |
| 2026-10-07 | $30.759 | $1.447,11 | $0,00026163 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
