BladeSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $42.101 | $1,10 | N/A |
| 2026-07-15 | $41.485 | $229,34 | $0,00037574 |
| 2026-07-14 | $40.813 | $17,73 | $0,00037024 |
| 2026-07-13 | $40.707 | $6,58 | $0,00036425 |
| 2026-07-12 | $40.668 | $6,58 | $0,00036330 |
| 2026-07-06 | $40.253 | $4,55 | $0,00036295 |
| 2026-07-05 | $39.854 | $1,66 | $0,00035925 |
| 2026-07-03 | $38.296 | $2,64 | $0,00035568 |
| 2026-07-02 | $36.662 | $112,11 | $0,00034178 |
| 2026-07-01 | $35.643 | $93,13 | $0,00032720 |
| 2026-06-27 | $36.844 | $1,94 | $0,00031811 |
| 2026-06-26 | $35.611 | $1,22 | $0,00032882 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
