blai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $31.572 | $2,17 | N/A |
| 2026-10-16 | $31.573 | $26,69 | $0,00004074 |
| 2026-10-15 | $31.524 | $24,49 | $0,00004074 |
| 2026-10-13 | $31.464 | $47,81 | $0,00004068 |
| 2026-10-12 | $31.347 | $24,75 | $0,00004060 |
| 2026-10-11 | $31.273 | $11,57 | $0,00004045 |
| 2026-10-09 | $30.675 | $21,77 | $0,00004035 |
| 2026-10-04 | $30.736 | $1,39 | $0,00003958 |
| 2026-10-02 | $30.737 | $1,31 | $0,00003966 |
| 2026-09-27 | $30.758 | $7,66 | $0,00003966 |
| 2026-09-26 | $30.758 | $7,66 | $0,00003969 |
| 2026-09-25 | $30.874 | $51,73 | $0,00003969 |
| 2026-09-24 | $30.982 | $5,38 | $0,00003984 |
| 2026-09-23 | $31.004 | $51,04 | $0,00003998 |
| 2026-09-22 | $31.208 | $55,67 | $0,00004001 |
| 2026-09-21 | $31.319 | $50,15 | $0,00004027 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
