BLAKJAK Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $2.713,06 | $2,51 | N/A |
| 2026-11-07 | $2.725,50 | $5,51 | $0,00000275 |
| 2026-11-06 | $2.708,33 | $7,21 | $0,00000276 |
| 2026-11-05 | $2.899,52 | $1,10 | $0,00000274 |
| 2026-11-04 | $2.863,57 | $3,94 | $0,00000294 |
| 2026-11-03 | $2.825,80 | $1,98 | $0,00000290 |
| 2026-11-02 | $2.870,30 | $2,43 | $0,00000286 |
| 2026-11-01 | $2.900,79 | $2,72 | $0,00000291 |
| 2026-10-31 | $2.931,84 | $34,06 | $0,00000294 |
| 2026-10-30 | $3.016,63 | $25,84 | $0,00000297 |
| 2026-10-29 | $3.271,23 | $16,92 | $0,00000306 |
| 2026-10-28 | $3.197,08 | $9,85 | $0,00000331 |
| 2026-10-27 | $3.222,19 | $17,41 | $0,00000324 |
| 2026-10-26 | $3.211,06 | $6,82 | $0,00000326 |
| 2026-10-25 | $3.248,47 | $3,17 | $0,00000325 |
| 2026-10-24 | $3.270,26 | $5,32 | $0,00000329 |
| 2026-10-23 | $3.306,05 | $44,92 | $0,00000331 |
| 2026-10-22 | $3.512,36 | $18,57 | $0,00000335 |
| 2026-10-21 | $3.525,24 | $16,27 | $0,00000356 |
| 2026-10-20 | $3.480,48 | $4,61 | $0,00000357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
