Blastar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $30.194 | $39,98 | N/A |
| 2026-09-26 | $30.984 | $9,85 | $0,000000033548 |
| 2026-09-25 | $29.012 | $2,19 | $0,000000034426 |
| 2026-09-24 | $29.547 | $33,54 | $0,000000032235 |
| 2026-09-15 | $32.665 | $3,20 | $0,000000032830 |
| 2026-09-14 | $31.942 | $13,88 | $0,000000036295 |
| 2026-09-13 | $33.205 | $9,17 | $0,000000035491 |
| 2026-09-12 | $33.181 | $8,44 | $0,000000036894 |
| 2026-09-11 | $33.339 | $8,48 | $0,000000036867 |
| 2026-09-10 | $30.019 | $1,97 | $0,000000037043 |
| 2026-09-09 | $29.712 | $1,16 | $0,000000033354 |
| 2026-09-08 | $29.663 | $1,56 | $0,000000033013 |
| 2026-09-05 | $29.236 | $29,51 | $0,000000032959 |
| 2026-09-03 | $29.612 | $5,44 | $0,000000032485 |
| 2026-09-02 | $29.502 | $211,14 | $0,000000032902 |
| 2026-09-01 | $32.067 | $33,99 | $0,000000032779 |
| 2026-08-31 | $35.227 | $2,41 | $0,000000035630 |
| 2026-08-30 | $35.462 | $39,96 | $0,000000039141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
