BlazeStake Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $108.131.011 | $332.640 | N/A |
| 2026-09-29 | $107.964.011 | $404.882 | $156,84 |
| 2026-09-28 | $110.763.683 | $308.112 | $156,60 |
| 2026-09-27 | $110.297.487 | $242.671 | $160,58 |
| 2026-09-26 | $110.835.391 | $301.053 | $159,87 |
| 2026-09-25 | $106.294.541 | $217.023 | $160,58 |
| 2026-09-24 | $104.459.693 | $468.734 | $154,00 |
| 2026-09-23 | $107.925.500 | $382.912 | $151,31 |
| 2026-09-22 | $108.410.455 | $529.632 | $155,99 |
| 2026-09-21 | $101.251.345 | $285.290 | $156,46 |
| 2026-09-20 | $101.164.711 | $325.656 | $146,12 |
| 2026-09-19 | $102.682.864 | $674.159 | $145,98 |
| 2026-09-18 | $92.754.253 | $202.150 | $148,11 |
| 2026-09-17 | $89.484.558 | $95.322 | $133,61 |
| 2026-09-16 | $88.518.342 | $223.628 | $128,88 |
| 2026-09-15 | $93.642.900 | $185.615 | $127,41 |
| 2026-09-14 | $90.748.684 | $59.944 | $134,75 |
| 2026-09-13 | $93.040.169 | $71.451 | $130,55 |
| 2026-09-12 | $93.586.487 | $258.825 | $133,83 |
| 2026-09-11 | $90.159.475 | $143.810 | $134,61 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
