BLEEEP by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $226.357 | $14,99 | N/A |
| 2026-09-23 | $247.901 | $16,77 | $0,00032183 |
| 2026-09-22 | $280.538 | $30,22 | $0,00035246 |
| 2026-09-21 | $277.703 | $17,38 | $0,00039886 |
| 2026-09-20 | $183.117 | $9,57 | $0,00039483 |
| 2026-09-19 | $204.257 | $2,42 | $0,00026035 |
| 2026-09-18 | $158.003 | $9,09 | $0,00029041 |
| 2026-09-17 | $153.006 | $2.478,33 | $0,00022464 |
| 2026-09-16 | $207.400 | $2.473,65 | $0,00021754 |
| 2026-09-15 | $201.701 | $10.887,97 | $0,00029487 |
| 2026-09-14 | $269.909 | $56.536 | $0,00028677 |
| 2026-09-13 | $227.665 | $7.315,37 | $0,00038928 |
| 2026-09-12 | $242.440 | $4.267,04 | $0,00032835 |
| 2026-09-11 | $218.927 | $15.832,61 | $0,00034966 |
| 2026-09-10 | $286.835 | $19.866,21 | $0,00031575 |
| 2026-09-09 | $230.527 | $14,44 | $0,00041369 |
| 2026-09-08 | $250.921 | $30,28 | $0,00033248 |
| 2026-09-07 | $306.843 | $4,35 | $0,00036190 |
| 2026-09-06 | $250.369 | $14,47 | $0,00044255 |
| 2026-09-05 | $306.108 | $7,39 | $0,00036110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
