BLEEEP by Virtuals Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $35.307 | $30,02 | N/A |
| 2026-11-07 | $35.639 | $508,57 | $0,00004949 |
| 2026-11-06 | $37.692 | $37,14 | $0,00004996 |
| 2026-11-05 | $40.555 | $129,12 | $0,00005284 |
| 2026-11-04 | $39.979 | $45,03 | $0,00005685 |
| 2026-11-03 | $39.058 | $12,00 | $0,00005604 |
| 2026-11-02 | $40.382 | $11,65 | $0,00005475 |
| 2026-11-01 | $39.818 | $23,14 | $0,00005661 |
| 2026-10-31 | $40.340 | $481,93 | $0,00005582 |
| 2026-10-30 | $40.723 | $21,54 | $0,00005655 |
| 2026-10-29 | $45.033 | $1.283,95 | $0,00005709 |
| 2026-10-28 | $41.456 | $43,81 | $0,00006313 |
| 2026-10-27 | $40.791 | $10,31 | $0,00005811 |
| 2026-10-26 | $40.732 | $83,88 | $0,00005718 |
| 2026-10-25 | $41.041 | $146,06 | $0,00005710 |
| 2026-10-24 | $41.395 | $112,12 | $0,00005753 |
| 2026-10-23 | $41.208 | $2.031,27 | $0,00005803 |
| 2026-10-22 | $54.142 | $356,57 | $0,00005777 |
| 2026-10-21 | $54.276 | $302,87 | $0,00007698 |
| 2026-10-20 | $52.438 | $125,58 | $0,00007717 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
