Blend Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $2.758.657 | $2.324,86 | N/A |
| 2026-08-08 | $2.670.359 | $4.700,53 | $0,04108760 |
| 2026-08-07 | $2.481.852 | $7.340,97 | $0,03977250 |
| 2026-08-06 | $2.822.952 | $6.423,83 | $0,03696485 |
| 2026-08-05 | $2.599.413 | $15.281,40 | $0,04204523 |
| 2026-08-04 | $2.643.587 | $2.080,38 | $0,03871582 |
| 2026-08-03 | $2.748.495 | $3.502,25 | $0,03937375 |
| 2026-08-02 | $2.811.258 | $11.501,70 | $0,04093625 |
| 2026-08-01 | $2.832.165 | $12.562,03 | $0,04187104 |
| 2026-07-31 | $2.970.915 | $72.385 | $0,04218244 |
| 2026-07-30 | $2.969.283 | $12.417,69 | $0,04424899 |
| 2026-07-29 | $2.988.359 | $26.752 | $0,04422468 |
| 2026-07-28 | $2.971.157 | $125.038 | $0,04450881 |
| 2026-07-27 | $2.874.560 | $70.334 | $0,04425259 |
| 2026-07-26 | $2.996.380 | $94.159 | $0,04281387 |
| 2026-07-25 | $2.778.944 | $8.333,78 | $0,04462827 |
| 2026-07-24 | $2.657.401 | $12.343,79 | $0,04138977 |
| 2026-07-23 | $3.059.508 | $37.780 | $0,03957949 |
| 2026-07-22 | $2.659.339 | $22.857 | $0,04556851 |
| 2026-07-21 | $3.124.978 | $30.706 | $0,03960836 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
