Blend Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $384.609 | $3.167,12 | N/A |
| 2026-09-23 | $370.071 | $3.545,54 | $0,00572840 |
| 2026-09-22 | $344.459 | $3.303,51 | $0,00551186 |
| 2026-09-21 | $378.054 | $2.362,28 | $0,00513039 |
| 2026-09-20 | $362.542 | $5.590,99 | $0,00563076 |
| 2026-09-19 | $357.346 | $5.878,63 | $0,00539973 |
| 2026-09-18 | $380.492 | $8.483,13 | $0,00532234 |
| 2026-09-17 | $291.731 | $3.326,14 | $0,00566707 |
| 2026-09-16 | $290.427 | $1.573,86 | $0,00434505 |
| 2026-09-15 | $312.243 | $2.558,78 | $0,00432564 |
| 2026-09-14 | $308.163 | $1.111,38 | $0,00465057 |
| 2026-09-13 | $292.788 | $2.195,76 | $0,00458980 |
| 2026-09-12 | $310.476 | $2.416,99 | $0,00436080 |
| 2026-09-11 | $297.234 | $3.617,05 | $0,00462425 |
| 2026-09-10 | $294.904 | $7.883,35 | $0,00442702 |
| 2026-09-09 | $346.161 | $7.047,83 | $0,00439231 |
| 2026-09-08 | $274.822 | $7.854,79 | $0,00515574 |
| 2026-09-07 | $282.964 | $9.481,97 | $0,00409322 |
| 2026-09-06 | $358.157 | $2.898,38 | $0,00421449 |
| 2026-09-05 | $365.632 | $33.434 | $0,00533442 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
