Blendr Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $52.259 | $6,33 | N/A |
| 2026-07-28 | $51.554 | $54,26 | $0,00124427 |
| 2026-07-27 | $50.595 | $18,40 | $0,00122747 |
| 2026-07-26 | $50.194 | $18,19 | $0,00120463 |
| 2026-07-25 | $49.158 | $26,34 | $0,00119510 |
| 2026-07-24 | $50.821 | $2,46 | $0,00117042 |
| 2026-07-23 | $52.344 | $17,63 | $0,00121003 |
| 2026-07-22 | $53.172 | $60,08 | $0,00124628 |
| 2026-07-21 | $49.927 | $335,79 | $0,00126599 |
| 2026-07-20 | $69.741 | $34,08 | $0,00118873 |
| 2026-07-19 | $71.005 | $15,64 | $0,00166049 |
| 2026-07-18 | $70.929 | $15,62 | $0,00169060 |
| 2026-07-17 | $74.500 | $1,71 | $0,00168879 |
| 2026-07-16 | $78.656 | $66,42 | $0,00177382 |
| 2026-07-15 | $79.462 | $18,53 | $0,00187276 |
| 2026-07-14 | $75.665 | $7,57 | $0,00189195 |
| 2026-07-13 | $77.956 | $18,19 | $0,00180154 |
| 2026-07-12 | $81.114 | $230,85 | $0,00185610 |
| 2026-07-11 | $81.587 | $597,47 | $0,00193129 |
| 2026-07-10 | $55.886 | $110,23 | $0,00194255 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
