Blepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $11.118,06 | $5,60 | N/A |
| 2026-08-08 | $11.013,89 | $3,90 | $0,00001112 |
| 2026-08-07 | $11.051,27 | $57,12 | $0,00001101 |
| 2026-08-06 | $11.225,40 | $6,29 | $0,00001105 |
| 2026-08-05 | $11.061,10 | $38,83 | $0,00001123 |
| 2026-08-04 | $11.075,64 | $8,28 | $0,00001106 |
| 2026-08-02 | $11.059,96 | $17,33 | $0,00001108 |
| 2026-08-01 | $11.285,88 | $2,89 | $0,00001106 |
| 2026-07-31 | $11.534,99 | $35,78 | $0,00001129 |
| 2026-07-30 | $11.653,72 | $134,59 | $0,00001153 |
| 2026-07-29 | $12.168,48 | $3,65 | $0,00001165 |
| 2026-07-28 | $12.144,95 | $3,64 | $0,00001217 |
| 2026-07-20 | $12.351,49 | $491,08 | $0,00001214 |
| 2026-07-19 | $13.960,94 | $7,96 | $0,00001235 |
| 2026-07-18 | $13.816,85 | $7,88 | $0,00001396 |
| 2026-07-16 | $14.183,16 | $10,95 | $0,00001382 |
| 2026-07-15 | $14.553,58 | $11,10 | $0,00001418 |
| 2026-07-11 | $13.643,85 | $32,84 | $0,00001455 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
