Blepe Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $14.585,35 | $115,51 | N/A |
| 2026-06-23 | $14.841,37 | $8,39 | $0,00001459 |
| 2026-06-22 | $15.053,07 | $46,77 | $0,00001484 |
| 2026-06-21 | $15.090,71 | $46,89 | $0,00001505 |
| 2026-06-20 | $14.915,93 | $15,36 | $0,00001509 |
| 2026-06-19 | $14.915,93 | $15,36 | $0,00001492 |
| 2026-06-18 | $15.302,42 | $47,05 | $0,00001492 |
| 2026-06-17 | $15.970,24 | $136,79 | $0,00001531 |
| 2026-06-16 | $16.223,42 | $201,09 | $0,00001597 |
| 2026-06-15 | $16.223,42 | $201,09 | $0,00001625 |
| 2026-06-14 | $14.562,58 | $36,01 | $0,00001625 |
| 2026-06-13 | $14.562,58 | $36,01 | $0,00001456 |
| 2026-06-11 | $13.981,98 | $5,68 | $0,00001456 |
| 2026-06-10 | $13.981,98 | $5,68 | $0,00001398 |
| 2026-06-06 | $14.945,76 | $9,77 | $0,00001398 |
| 2026-06-05 | $15.232,64 | $9,96 | $0,00001495 |
| 2026-06-04 | $15.859,92 | $21,79 | $0,00001523 |
| 2026-06-03 | $17.337,08 | $8,73 | $0,00001579 |
| 2026-06-02 | $17.421,57 | $8,77 | $0,00001734 |
| 2026-06-01 | $17.435,66 | $12,54 | $0,00001740 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
