BLERF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $14.550,06 | $5,99 | N/A |
| 2026-09-28 | $14.595,54 | $6,01 | $0,00000146 |
| 2026-09-26 | $14.582,27 | $3,71 | $0,00000146 |
| 2026-09-25 | $14.576,90 | $3,71 | $0,00000146 |
| 2026-09-24 | $14.557,54 | $5,08 | $0,00000146 |
| 2026-09-23 | $15.067,19 | $14,65 | $0,00000146 |
| 2026-09-22 | $14.871,27 | $1,64 | $0,00000151 |
| 2026-09-15 | $13.635,13 | $9,28 | $0,00000149 |
| 2026-09-14 | $13.634,91 | $9,28 | $0,00000136 |
| 2026-09-09 | $13.502,84 | $2,53 | $0,00000136 |
| 2026-09-08 | $13.538,79 | $7,65 | $0,00000135 |
| 2026-09-07 | $13.593,67 | $6,39 | $0,00000135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
