BLERF Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $0,000000000000000000 | $10,13 | N/A |
| 2026-06-19 | $0,000000000000000000 | $10,49 | $0,000000991249 |
| 2026-06-18 | $0,000000000000000000 | $10,49 | $0,00000102 |
| 2026-06-16 | $0,000000000000000000 | $1,98 | $0,00000102 |
| 2026-06-15 | $0,000000000000000000 | $1,86 | $0,00000100 |
| 2026-06-14 | $0,000000000000000000 | $1,86 | $0,00000100 |
| 2026-06-12 | $0,000000000000000000 | $1,23 | $0,00000100 |
| 2026-06-11 | $0,000000000000000000 | $1,23 | $0,000000946020 |
| 2026-06-10 | $0,000000000000000000 | $1,23 | $0,000000945388 |
| 2026-06-07 | $0,000000000000000000 | $2,01 | $0,000000945388 |
| 2026-06-06 | $0,000000000000000000 | $1,99 | $0,000000930812 |
| 2026-06-05 | $0,000000000000000000 | $1,99 | $0,000000922801 |
| 2026-06-03 | $0,000000000000000000 | $1,75 | $0,000000922801 |
| 2026-06-02 | $0,000000000000000000 | $1,76 | $0,00000116 |
| 2026-06-01 | $0,000000000000000000 | $44,70 | $0,00000117 |
| 2026-05-31 | $0,000000000000000000 | $44,70 | $0,00000118 |
| 2026-05-28 | $0,000000000000000000 | $1,14 | $0,00000118 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
