Bless Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $30.422.415 | $20.411.207 | N/A |
| 2026-08-07 | $46.538.984 | $24.496.059 | $0,01651896 |
| 2026-08-06 | $46.332.166 | $44.191.767 | $0,02527004 |
| 2026-08-05 | $20.188.527 | $9.112.074 | $0,02515774 |
| 2026-08-04 | $23.003.308 | $15.414.483 | $0,01096210 |
| 2026-08-03 | $37.870.026 | $29.449.732 | $0,01249048 |
| 2026-08-02 | $21.141.344 | $4.647.333 | $0,02056291 |
| 2026-08-01 | $14.997.392 | $1.345.557 | $0,01147946 |
| 2026-07-31 | $14.918.577 | $1.640.081 | $0,00814338 |
| 2026-07-30 | $14.948.112 | $1.564.837 | $0,00810058 |
| 2026-07-29 | $14.629.108 | $2.330.671 | $0,00811662 |
| 2026-07-28 | $15.375.225 | $2.172.030 | $0,00794341 |
| 2026-07-27 | $15.876.038 | $2.643.526 | $0,00834854 |
| 2026-07-26 | $14.870.626 | $2.712.897 | $0,00862047 |
| 2026-07-25 | $13.770.035 | $3.433.366 | $0,00807455 |
| 2026-07-24 | $14.572.946 | $3.145.566 | $0,00747694 |
| 2026-07-23 | $15.103.009 | $6.021.283 | $0,00791291 |
| 2026-07-22 | $18.040.184 | $3.423.761 | $0,00820073 |
| 2026-07-21 | $17.829.949 | $3.377.436 | $0,00979557 |
| 2026-07-20 | $16.761.250 | $3.536.178 | $0,00968142 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
