Bless Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $14.738.541 | $1.473.130 | N/A |
| 2026-11-05 | $14.493.728 | $1.506.083 | $0,00800283 |
| 2026-11-04 | $16.536.744 | $1.262.376 | $0,00786990 |
| 2026-11-03 | $16.849.148 | $1.867.659 | $0,00897923 |
| 2026-11-02 | $18.220.440 | $2.151.500 | $0,00914886 |
| 2026-11-01 | $17.322.738 | $3.565.517 | $0,00989345 |
| 2026-10-31 | $17.761.950 | $7.445.698 | $0,00940601 |
| 2026-10-30 | $23.174.815 | $12.678.707 | $0,00964450 |
| 2026-10-29 | $20.228.727 | $11.928.696 | $0,01258361 |
| 2026-10-28 | $16.257.914 | $1.281.772 | $0,01098392 |
| 2026-10-27 | $15.238.736 | $1.188.584 | $0,00882783 |
| 2026-10-26 | $14.826.659 | $862.129 | $0,00827443 |
| 2026-10-25 | $14.966.599 | $916.020 | $0,00805067 |
| 2026-10-24 | $14.459.861 | $902.988 | $0,00812666 |
| 2026-10-23 | $14.223.165 | $977.277 | $0,00785151 |
| 2026-10-22 | $14.831.770 | $1.192.849 | $0,00772299 |
| 2026-10-21 | $14.487.821 | $1.841.219 | $0,00805345 |
| 2026-10-20 | $13.012.986 | $855.939 | $0,00786669 |
| 2026-10-19 | $13.499.699 | $1.077.804 | $0,00706587 |
| 2026-10-18 | $13.686.656 | $917.671 | $0,00733015 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
