Bliffy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $11.393,46 | $6,76 | N/A |
| 2026-06-25 | $17.019,16 | $21,05 | $0,000000678504 |
| 2026-06-24 | $22.277 | $11,01 | $0,00000101 |
| 2026-06-23 | $15.891,97 | $31,39 | $0,00000133 |
| 2026-06-22 | $35.841 | $4,80 | $0,000000945964 |
| 2026-06-21 | $12.351,30 | $21,16 | $0,00000213 |
| 2026-06-20 | $12.351,30 | $21,16 | $0,000000735546 |
| 2026-06-19 | $12.241,34 | $1,90 | $0,000000735546 |
| 2026-06-18 | $12.240,38 | $1,77 | $0,000000728997 |
| 2026-06-17 | $12.564,81 | $135,54 | $0,000000729168 |
| 2026-06-16 | $20.641 | $15,13 | $0,000000748261 |
| 2026-06-15 | $21.139 | $13,56 | $0,00000123 |
| 2026-06-14 | $12.232,16 | $1,98 | $0,00000126 |
| 2026-06-13 | $17.463,21 | $19,31 | $0,000000728451 |
| 2026-06-12 | $13.277,21 | $102,53 | $0,000000729832 |
| 2026-06-11 | $21.683 | $10,94 | $0,000000790686 |
| 2026-06-10 | $11.409,12 | $3,42 | $0,00000129 |
| 2026-06-09 | $29.005 | $6,59 | $0,000000683734 |
| 2026-06-08 | $29.020 | $6,60 | $0,00000173 |
| 2026-06-07 | $10.867,43 | $12,59 | $0,00000173 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
