Bliffy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $8.755,82 | $21,20 | N/A |
| 2026-08-31 | $8.811,44 | $3,31 | $0,000000416944 |
| 2026-08-30 | $9.074,28 | $80,03 | $0,000000419592 |
| 2026-08-29 | $9.350,16 | $32,98 | $0,000000432109 |
| 2026-08-28 | $9.437,76 | $186,22 | $0,000000445246 |
| 2026-08-27 | $9.495,52 | $155,44 | $0,000000449417 |
| 2026-08-26 | $9.696,20 | $10,32 | $0,000000452168 |
| 2026-08-25 | $10.214,19 | $13,26 | $0,000000461724 |
| 2026-08-24 | $9.547,80 | $14,79 | $0,000000486390 |
| 2026-08-23 | $9.481,43 | $301,29 | $0,000000454657 |
| 2026-08-22 | $10.072,86 | $280,60 | $0,000000451497 |
| 2026-08-21 | $8.994,42 | $9,63 | $0,000000479660 |
| 2026-08-20 | $8.567,31 | $36,58 | $0,000000428306 |
| 2026-08-19 | $7.677,51 | $23,17 | $0,000000407967 |
| 2026-08-18 | $7.546,49 | $1,59 | $0,000000365596 |
| 2026-08-17 | $7.434,35 | $9,02 | $0,000000359357 |
| 2026-08-16 | $7.364,45 | $2,06 | $0,000000354016 |
| 2026-08-13 | $7.486,98 | $1,051 | $0,000000350688 |
| 2026-08-12 | $7.520,56 | $1,055 | $0,000000356523 |
| 2026-08-10 | $5.927,49 | $21,87 | $0,000000358122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
