Blink Galaxy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $40.783 | $4.887,81 | N/A |
| 2026-10-02 | $40.781 | $4.825,21 | $0,00000485 |
| 2026-10-01 | $40.771 | $4.883,41 | $0,00000485 |
| 2026-09-30 | $40.778 | $4.651,25 | $0,00000485 |
| 2026-09-29 | $40.776 | $4.715,05 | $0,00000485 |
| 2026-09-28 | $40.779 | $4.929,30 | $0,00000485 |
| 2026-09-27 | $40.783 | $4.749,95 | $0,00000485 |
| 2026-09-26 | $40.783 | $4.749,21 | $0,00000485 |
| 2026-09-25 | $40.744 | $4.713,78 | $0,00000485 |
| 2026-09-24 | $40.789 | $4.891,37 | $0,00000484 |
| 2026-09-23 | $40.756 | $4.680,99 | $0,00000485 |
| 2026-09-22 | $40.745 | $4.754,46 | $0,00000485 |
| 2026-09-21 | $40.759 | $4.781,07 | $0,00000484 |
| 2026-09-20 | $40.783 | $4.820,68 | $0,00000485 |
| 2026-09-19 | $40.777 | $4.876,92 | $0,00000485 |
| 2026-09-18 | $40.744 | $4.857,20 | $0,00000485 |
| 2026-09-17 | $40.738 | $4.682,50 | $0,00000484 |
| 2026-09-16 | $40.745 | $4.856,92 | $0,00000484 |
| 2026-09-15 | $40.788 | $4.920,26 | $0,00000484 |
| 2026-09-14 | $40.760 | $4.699,62 | $0,00000485 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
