blinkdotfun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $63.820 | $1.723,95 | N/A |
| 2026-08-31 | $63.233 | $2.732,23 | $0,00006386 |
| 2026-08-30 | $72.804 | $157,45 | $0,00006327 |
| 2026-08-29 | $72.441 | $74,92 | $0,00007285 |
| 2026-08-28 | $76.691 | $326,60 | $0,00007248 |
| 2026-08-27 | $72.488 | $359,57 | $0,00007673 |
| 2026-08-26 | $68.841 | $108,11 | $0,00007253 |
| 2026-08-25 | $70.674 | $99,54 | $0,00006888 |
| 2026-08-24 | $68.337 | $177,72 | $0,00007071 |
| 2026-08-23 | $66.462 | $789,23 | $0,00006838 |
| 2026-08-22 | $66.516 | $1.360,07 | $0,00006650 |
| 2026-08-21 | $59.887 | $1.009,95 | $0,00006655 |
| 2026-08-20 | $54.389 | $13,42 | $0,00005992 |
| 2026-08-19 | $49.086 | $22,66 | $0,00005442 |
| 2026-08-18 | $48.519 | $40,44 | $0,00004911 |
| 2026-08-17 | $47.789 | $5,02 | $0,00004855 |
| 2026-08-16 | $48.275 | $84,21 | $0,00004782 |
| 2026-08-15 | $47.894 | $1.511,92 | $0,00004830 |
| 2026-08-14 | $56.055 | $576,33 | $0,00004792 |
| 2026-08-13 | $56.004 | $244,43 | $0,00005609 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
