Blinks.gg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $68.583 | $203,13 | N/A |
| 2026-10-14 | $69.712 | $123,39 | $0,00006859 |
| 2026-10-13 | $69.515 | $89,49 | $0,00006972 |
| 2026-10-12 | $72.951 | $46,38 | $0,00006952 |
| 2026-10-11 | $72.232 | $225,12 | $0,00007296 |
| 2026-10-10 | $71.455 | $92,11 | $0,00007224 |
| 2026-10-09 | $71.371 | $56,27 | $0,00007146 |
| 2026-10-08 | $75.915 | $13,20 | $0,00007138 |
| 2026-10-07 | $78.955 | $144,79 | $0,00007592 |
| 2026-10-06 | $79.124 | $44,84 | $0,00007896 |
| 2026-10-05 | $79.794 | $166,65 | $0,00007913 |
| 2026-10-04 | $78.211 | $106,08 | $0,00007980 |
| 2026-10-03 | $77.355 | $109,71 | $0,00007822 |
| 2026-10-02 | $76.945 | $260,57 | $0,00007736 |
| 2026-10-01 | $76.802 | $53,79 | $0,00007695 |
| 2026-09-30 | $77.986 | $11,66 | $0,00007681 |
| 2026-09-29 | $77.510 | $113,54 | $0,00007799 |
| 2026-09-28 | $80.372 | $169,75 | $0,00007752 |
| 2026-09-27 | $79.633 | $9,98 | $0,00008038 |
| 2026-09-26 | $79.967 | $28,87 | $0,00007964 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
