Blinks.gg Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $160.749 | $55.662 | N/A |
| 2026-06-26 | $157.583 | $54.824 | $0,00016077 |
| 2026-06-25 | $160.541 | $56.835 | $0,00015858 |
| 2026-06-24 | $158.749 | $51.415 | $0,00016056 |
| 2026-06-23 | $165.809 | $57.468 | $0,00015878 |
| 2026-06-22 | $164.435 | $54.391 | $0,00016591 |
| 2026-06-21 | $158.867 | $55.666 | $0,00016445 |
| 2026-06-20 | $156.801 | $50.410 | $0,00015901 |
| 2026-06-19 | $163.712 | $57.157 | $0,00015679 |
| 2026-06-18 | $164.942 | $62.625 | $0,00016469 |
| 2026-06-17 | $213.324 | $183.581 | $0,00016516 |
| 2026-06-16 | $374.855 | $56.060 | $0,00021335 |
| 2026-06-15 | $377.904 | $57.471 | $0,00037550 |
| 2026-06-14 | $383.760 | $48.521 | $0,00038190 |
| 2026-06-13 | $385.584 | $63.902 | $0,00037989 |
| 2026-06-12 | $393.833 | $57.725 | $0,00038418 |
| 2026-06-11 | $392.906 | $54.251 | $0,00039402 |
| 2026-06-10 | $410.773 | $53.979 | $0,00039489 |
| 2026-06-09 | $422.002 | $56.021 | $0,00041625 |
| 2026-06-08 | $412.078 | $58.400 | $0,00041023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
