Blinks.gg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $87.444 | $611,56 | N/A |
| 2026-08-28 | $93.831 | $3.042,89 | $0,00008745 |
| 2026-08-27 | $85.174 | $253,13 | $0,00009384 |
| 2026-08-26 | $80.973 | $1.841,85 | $0,00008518 |
| 2026-08-25 | $89.981 | $2.027,25 | $0,00008098 |
| 2026-08-24 | $85.156 | $46,18 | $0,00008999 |
| 2026-08-23 | $84.099 | $2.945,38 | $0,00008516 |
| 2026-08-22 | $77.821 | $1.074,23 | $0,00008411 |
| 2026-08-21 | $76.462 | $270,35 | $0,00007783 |
| 2026-08-20 | $75.976 | $1.609,21 | $0,00007647 |
| 2026-08-19 | $67.288 | $114,79 | $0,00007598 |
| 2026-08-18 | $66.429 | $107,02 | $0,00006729 |
| 2026-08-17 | $65.062 | $484,47 | $0,00006644 |
| 2026-08-16 | $67.713 | $143,45 | $0,00006507 |
| 2026-08-15 | $67.589 | $283,23 | $0,00006772 |
| 2026-08-14 | $68.314 | $154,44 | $0,00006760 |
| 2026-08-13 | $68.272 | $541,48 | $0,00006832 |
| 2026-08-12 | $69.321 | $1.431,53 | $0,00006828 |
| 2026-08-11 | $73.447 | $963,92 | $0,00006933 |
| 2026-08-10 | $77.300 | $1.146,55 | $0,00007345 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
