Blinks.gg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $69.321 | $1.431,53 | N/A |
| 2026-08-11 | $73.409 | $963,43 | $0,00006933 |
| 2026-08-10 | $77.365 | $1.147,52 | $0,00007342 |
| 2026-08-09 | $78.188 | $3.006,03 | $0,00007737 |
| 2026-08-08 | $72.113 | $727,60 | $0,00007820 |
| 2026-08-07 | $71.844 | $1.173,58 | $0,00007212 |
| 2026-08-06 | $79.958 | $1.465,22 | $0,00007185 |
| 2026-08-05 | $87.704 | $444,35 | $0,00007997 |
| 2026-08-04 | $85.419 | $564,51 | $0,00008771 |
| 2026-08-03 | $84.340 | $8,53 | $0,00008543 |
| 2026-08-02 | $82.888 | $526,13 | $0,00008435 |
| 2026-08-01 | $82.172 | $1,94 | $0,00008290 |
| 2026-07-31 | $84.168 | $41,85 | $0,00008218 |
| 2026-07-30 | $83.190 | $448,50 | $0,00008418 |
| 2026-07-29 | $85.791 | $445,63 | $0,00008320 |
| 2026-07-28 | $88.233 | $1.568,37 | $0,00008580 |
| 2026-07-27 | $100.667 | $931,84 | $0,00008824 |
| 2026-07-26 | $97.845 | $1.456,10 | $0,00010068 |
| 2026-07-25 | $100.582 | $4.128,49 | $0,00009786 |
| 2026-07-24 | $132.624 | $2.879,90 | $0,00010059 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
