Blips Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $60.511 | $3,38 | N/A |
| 2026-09-25 | $58.190 | $58,61 | $0,00006065 |
| 2026-09-24 | $57.241 | $319,13 | $0,00005833 |
| 2026-09-23 | $61.363 | $74,10 | $0,00005738 |
| 2026-09-22 | $60.100 | $59,95 | $0,00006151 |
| 2026-09-20 | $55.702 | $293,96 | $0,00006024 |
| 2026-09-19 | $54.418 | $1.828,46 | $0,00005583 |
| 2026-09-18 | $67.152 | $1.277,98 | $0,00005455 |
| 2026-09-17 | $74.388 | $1.376,17 | $0,00006731 |
| 2026-09-16 | $81.031 | $4,50 | $0,00007456 |
| 2026-09-15 | $84.716 | $99,09 | $0,00008122 |
| 2026-09-14 | $81.436 | $80,40 | $0,00008491 |
| 2026-09-13 | $82.357 | $2,65 | $0,00008163 |
| 2026-09-12 | $82.768 | $59,72 | $0,00008255 |
| 2026-09-11 | $77.787 | $183,52 | $0,00008296 |
| 2026-09-10 | $78.669 | $17,01 | $0,00007797 |
| 2026-09-09 | $81.515 | $337,45 | $0,00007885 |
| 2026-09-08 | $84.641 | $97,30 | $0,00008171 |
| 2026-09-05 | $84.944 | $30,71 | $0,00008484 |
| 2026-09-04 | $86.068 | $194,32 | $0,00008514 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
