Blips Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $88.497 | $376,29 | N/A |
| 2026-06-26 | $79.182 | $84,23 | $0,00008870 |
| 2026-06-25 | $79.407 | $84,47 | $0,00007937 |
| 2026-06-24 | $82.295 | $48,95 | $0,00007959 |
| 2026-06-23 | $84.837 | $543,95 | $0,00008249 |
| 2026-06-22 | $77.784 | $5,01 | $0,00008503 |
| 2026-06-21 | $77.435 | $131,77 | $0,00007797 |
| 2026-06-20 | $73.435 | $263,91 | $0,00007762 |
| 2026-06-19 | $70.750 | $87,42 | $0,00007361 |
| 2026-06-18 | $72.989 | $22,52 | $0,00007091 |
| 2026-06-17 | $75.223 | $60,55 | $0,00007316 |
| 2026-06-16 | $75.102 | $392,77 | $0,00007540 |
| 2026-06-15 | $74.177 | $505,32 | $0,00007529 |
| 2026-06-14 | $67.127 | $285,74 | $0,00007466 |
| 2026-06-13 | $60.652 | $1.032,30 | $0,00006728 |
| 2026-06-12 | $55.797 | $947,55 | $0,00006079 |
| 2026-06-11 | $66.947 | $112,94 | $0,00005593 |
| 2026-06-10 | $66.839 | $112,93 | $0,00006710 |
| 2026-06-09 | $69.795 | $99,13 | $0,00006700 |
| 2026-06-08 | $66.838 | $434,20 | $0,00006997 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
