Blips Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $82.745 | $328,27 | N/A |
| 2026-08-11 | $87.170 | $48,87 | $0,00008294 |
| 2026-08-10 | $89.609 | $172,93 | $0,00008737 |
| 2026-08-09 | $93.281 | $1.111,08 | $0,00008982 |
| 2026-08-08 | $99.367 | $332,58 | $0,00009350 |
| 2026-08-07 | $100.969 | $470,45 | $0,00009960 |
| 2026-08-06 | $103.535 | $353,43 | $0,00010121 |
| 2026-08-05 | $98.219 | $241,77 | $0,00010378 |
| 2026-08-04 | $95.476 | $247,68 | $0,00009845 |
| 2026-08-03 | $94.919 | $363,08 | $0,00009570 |
| 2026-08-02 | $99.201 | $68,31 | $0,00009514 |
| 2026-08-01 | $100.181 | $452,25 | $0,00009943 |
| 2026-07-31 | $103.977 | $206,21 | $0,00010042 |
| 2026-07-30 | $101.625 | $206,09 | $0,00010422 |
| 2026-07-29 | $103.853 | $284,13 | $0,00010186 |
| 2026-07-28 | $108.634 | $675,63 | $0,00010410 |
| 2026-07-27 | $114.563 | $1.099,15 | $0,00010889 |
| 2026-07-26 | $133.212 | $98,68 | $0,00011483 |
| 2026-07-25 | $130.552 | $198,45 | $0,00013352 |
| 2026-07-24 | $130.003 | $236,90 | $0,00013086 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
