BLOB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $38.148 | $2.067,93 | N/A |
| 2026-07-25 | $38.086 | $150,82 | $0,00003881 |
| 2026-07-24 | $40.168 | $46,31 | $0,00003874 |
| 2026-07-23 | $41.293 | $698,20 | $0,00004086 |
| 2026-07-22 | $36.866 | $622,82 | $0,00004201 |
| 2026-07-21 | $32.777 | $273,87 | $0,00003750 |
| 2026-07-20 | $30.721 | $21,44 | $0,00003334 |
| 2026-07-19 | $30.143 | $388,20 | $0,00003125 |
| 2026-07-18 | $28.692 | $38,54 | $0,00003066 |
| 2026-07-17 | $29.483 | $139,16 | $0,00002919 |
| 2026-07-16 | $31.434 | $521,43 | $0,00002999 |
| 2026-07-15 | $36.950 | $602,70 | $0,00003198 |
| 2026-07-14 | $40.758 | $217,04 | $0,00003759 |
| 2026-07-13 | $43.588 | $398,37 | $0,00004146 |
| 2026-07-12 | $39.116 | $1.337,97 | $0,00004434 |
| 2026-07-11 | $39.767 | $222,56 | $0,00003979 |
| 2026-07-10 | $40.924 | $1,016 | $0,00004046 |
| 2026-07-09 | $40.769 | $251,11 | $0,00004163 |
| 2026-07-08 | $42.196 | $581,09 | $0,00004147 |
| 2026-07-07 | $38.116 | $5.465,07 | $0,00004293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
