BLOB Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $32.638 | $4,86 | N/A |
| 2026-06-09 | $33.474 | $64,41 | $0,00003320 |
| 2026-06-08 | $32.679 | $121,19 | $0,00003405 |
| 2026-06-07 | $32.547 | $203,52 | $0,00003343 |
| 2026-06-06 | $33.473 | $399,97 | $0,00003311 |
| 2026-06-05 | $35.173 | $1.199,88 | $0,00003405 |
| 2026-06-04 | $45.287 | $2.214,14 | $0,00003578 |
| 2026-06-03 | $57.898 | $2.128,52 | $0,00004607 |
| 2026-06-02 | $64.206 | $7.626,54 | $0,00005890 |
| 2026-06-01 | $51.208 | $812,61 | $0,00006788 |
| 2026-05-31 | $58.098 | $1.181,17 | $0,00005209 |
| 2026-05-30 | $53.619 | $1.183,76 | $0,00005910 |
| 2026-05-29 | $41.222 | $314,42 | $0,00005455 |
| 2026-05-28 | $37.936 | $188,19 | $0,00004194 |
| 2026-05-27 | $39.755 | $342,55 | $0,00003859 |
| 2026-05-26 | $37.408 | $692,89 | $0,00004044 |
| 2026-05-25 | $43.006 | $2.617,75 | $0,00003767 |
| 2026-05-24 | $37.368 | $275,72 | $0,00004375 |
| 2026-05-23 | $35.102 | $586,79 | $0,00003801 |
| 2026-05-22 | $39.779 | $1.507,90 | $0,00003567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
