Block Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $1.123.837 | $137.156 | N/A |
| 2026-10-06 | $1.118.869 | $137.598 | $0,00112384 |
| 2026-10-05 | $1.125.829 | $144.537 | $0,00111887 |
| 2026-10-04 | $1.115.796 | $138.446 | $0,00112583 |
| 2026-10-03 | $1.119.795 | $139.653 | $0,00111580 |
| 2026-10-02 | $1.125.280 | $139.666 | $0,00111979 |
| 2026-10-01 | $1.086.429 | $142.070 | $0,00112528 |
| 2026-09-30 | $1.087.520 | $141.899 | $0,00108643 |
| 2026-09-29 | $1.083.643 | $140.775 | $0,00108752 |
| 2026-09-28 | $1.081.745 | $137.684 | $0,00108364 |
| 2026-09-27 | $1.101.837 | $137.764 | $0,00108174 |
| 2026-09-26 | $1.115.782 | $148.962 | $0,00110184 |
| 2026-09-25 | $1.116.606 | $139.511 | $0,00111578 |
| 2026-09-24 | $1.112.730 | $144.810 | $0,00111661 |
| 2026-09-23 | $1.107.971 | $145.253 | $0,00111273 |
| 2026-09-22 | $1.153.831 | $150.558 | $0,00110797 |
| 2026-09-21 | $1.104.578 | $145.955 | $0,00115383 |
| 2026-09-20 | $1.337.589 | $149.819 | $0,00110458 |
| 2026-09-19 | $1.423.572 | $157.886 | $0,00133759 |
| 2026-09-18 | $1.324.840 | $135.846 | $0,00142357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
