Blockasset Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $534.734 | $845,72 | N/A |
| 2026-06-24 | $531.376 | $160,82 | $0,00171533 |
| 2026-06-23 | $530.514 | $752,75 | $0,00170466 |
| 2026-06-22 | $541.339 | $16,28 | $0,00170169 |
| 2026-06-21 | $544.471 | $685,38 | $0,00173646 |
| 2026-06-20 | $553.691 | $49,95 | $0,00174628 |
| 2026-06-19 | $553.896 | $651,51 | $0,00177616 |
| 2026-06-18 | $572.519 | $155,65 | $0,00177672 |
| 2026-06-17 | $571.737 | $584,70 | $0,00183641 |
| 2026-06-16 | $569.268 | $492,08 | $0,00183391 |
| 2026-06-15 | $558.376 | $432,71 | $0,00182599 |
| 2026-06-14 | $546.882 | $2.550,43 | $0,00179173 |
| 2026-06-13 | $595.409 | $1.175,04 | $0,00175414 |
| 2026-06-12 | $606.573 | $2.309,30 | $0,00190988 |
| 2026-06-11 | $567.213 | $175,04 | $0,00194564 |
| 2026-06-10 | $563.085 | $2.499,55 | $0,00181940 |
| 2026-06-09 | $531.070 | $284,45 | $0,00180616 |
| 2026-06-08 | $525.854 | $415,66 | $0,00170325 |
| 2026-06-07 | $519.357 | $238,82 | $0,00168673 |
| 2026-06-06 | $522.239 | $1.389,32 | $0,00166589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
