Blockasset Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $312.140 | $529,37 | N/A |
| 2026-10-13 | $314.247 | $2.148,06 | $0,00100122 |
| 2026-10-12 | $305.820 | $175,54 | $0,00100798 |
| 2026-10-11 | $304.951 | $1.898,85 | $0,00098095 |
| 2026-10-10 | $320.094 | $1.051,90 | $0,00097817 |
| 2026-10-09 | $310.226 | $1.563,98 | $0,00102674 |
| 2026-10-08 | $308.401 | $839,07 | $0,00099509 |
| 2026-10-07 | $311.774 | $506,47 | $0,00098923 |
| 2026-10-06 | $311.136 | $1.379,65 | $0,00100005 |
| 2026-10-05 | $308.148 | $654,60 | $0,00099800 |
| 2026-10-04 | $315.050 | $391,66 | $0,00098842 |
| 2026-10-03 | $317.785 | $233,03 | $0,00101056 |
| 2026-10-02 | $315.909 | $1.033,78 | $0,00101933 |
| 2026-10-01 | $306.424 | $1.936,07 | $0,00101331 |
| 2026-09-30 | $306.753 | $1.176,94 | $0,00098289 |
| 2026-09-29 | $322.606 | $703,84 | $0,00098394 |
| 2026-09-28 | $321.349 | $4.013,94 | $0,00103479 |
| 2026-09-27 | $300.671 | $21.610 | $0,00103076 |
| 2026-09-26 | $441.418 | $367,60 | $0,00096443 |
| 2026-09-25 | $441.710 | $8.494,58 | $0,00141589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
