blockbank Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $3.348,32 | $8,51 | N/A |
| 2026-06-20 | $3.309,19 | $8,40 | $0,00000851 |
| 2026-06-19 | $3.309,84 | $8,40 | $0,00000840 |
| 2026-06-18 | $3.465,28 | $28,12 | $0,00000840 |
| 2026-06-17 | $4.311,85 | $83,45 | $0,00000880 |
| 2026-06-16 | $4.338,98 | $90,54 | $0,00001095 |
| 2026-06-15 | $4.338,98 | $90,54 | $0,00001104 |
| 2026-06-12 | $4.513,94 | $1,062 | $0,00001104 |
| 2026-06-11 | $4.437,45 | $1,55 | $0,00001146 |
| 2026-06-10 | $4.488,93 | $115,80 | $0,00001127 |
| 2026-06-09 | $4.494,12 | $115,93 | $0,00001140 |
| 2026-06-08 | $3.169,74 | $65,66 | $0,00001141 |
| 2026-06-07 | $3.169,74 | $65,66 | $0,00000805 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
