Blockchain Bets Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $113.445 | $54,99 | N/A |
| 2026-06-13 | $112.413 | $442,50 | $0,00012926 |
| 2026-06-12 | $114.937 | $6,00 | $0,00012815 |
| 2026-06-11 | $113.389 | $358,31 | $0,00013096 |
| 2026-06-10 | $113.389 | $358,31 | $0,00012904 |
| 2026-06-05 | $123.712 | $4,60 | $0,00012904 |
| 2026-06-04 | $125.974 | $4,68 | $0,00014095 |
| 2026-06-03 | $128.915 | $68,25 | $0,00014337 |
| 2026-06-02 | $137.827 | $1,052 | $0,00014683 |
| 2026-06-01 | $139.111 | $1,063 | $0,00015703 |
| 2026-05-31 | $139.111 | $1,063 | $0,00015857 |
| 2026-05-30 | $139.501 | $3,02 | $0,00015857 |
| 2026-05-29 | $139.501 | $3,02 | $0,00015894 |
| 2026-05-28 | $140.522 | $29,90 | $0,00015894 |
| 2026-05-27 | $144.116 | $3,68 | $0,00015981 |
| 2026-05-26 | $147.516 | $39,89 | $0,00016416 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
