BlockChainCoinX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $1.938,55 | N/A |
| 2026-09-25 | $0,000000000000000000 | $1.863,73 | $0,02723339 |
| 2026-09-24 | $0,000000000000000000 | $3.300,18 | $0,02734775 |
| 2026-09-23 | $0,000000000000000000 | $3.027,75 | $0,02734615 |
| 2026-09-22 | $0,000000000000000000 | $4.271,30 | $0,02824833 |
| 2026-09-21 | $0,000000000000000000 | $2.451,90 | $0,02825115 |
| 2026-09-20 | $0,000000000000000000 | $1.676,33 | $0,02730797 |
| 2026-09-19 | $0,000000000000000000 | $4.045,34 | $0,02737661 |
| 2026-09-18 | $0,000000000000000000 | $2.855,13 | $0,02746236 |
| 2026-09-17 | $0,000000000000000000 | $2.371,05 | $0,02634646 |
| 2026-09-16 | $0,000000000000000000 | $2.548,86 | $0,02596789 |
| 2026-09-15 | $0,000000000000000000 | $2.292,66 | $0,02582026 |
| 2026-09-14 | $0,000000000000000000 | $833,99 | $0,02663540 |
| 2026-09-13 | $0,000000000000000000 | $600,19 | $0,02623232 |
| 2026-09-12 | $0,000000000000000000 | $3.132,41 | $0,02653461 |
| 2026-09-11 | $0,000000000000000000 | $1.362,52 | $0,02640184 |
| 2026-09-10 | $0,000000000000000000 | $1.323,32 | $0,02602592 |
| 2026-09-09 | $0,000000000000000000 | $2.117,02 | $0,02633684 |
| 2026-09-08 | $0,000000000000000000 | $1.158,03 | $0,02658146 |
| 2026-09-07 | $0,000000000000000000 | $1.198,98 | $0,02752803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
