BlockChainCoinX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $0,000000000000000000 | $598,44 | N/A |
| 2026-08-06 | $0,000000000000000000 | $1.023,92 | $0,02569095 |
| 2026-08-05 | $0,000000000000000000 | $963,47 | $0,02576160 |
| 2026-08-04 | $0,000000000000000000 | $1.169,25 | $0,02547962 |
| 2026-08-03 | $0,000000000000000000 | $735,68 | $0,02533025 |
| 2026-08-02 | $0,000000000000000000 | $493,79 | $0,02545189 |
| 2026-08-01 | $0,000000000000000000 | $1.054,03 | $0,02514460 |
| 2026-07-31 | $0,000000000000000000 | $1.073,32 | $0,02524924 |
| 2026-07-30 | $0,000000000000000000 | $2.001,85 | $0,02598527 |
| 2026-07-29 | $0,000000000000000000 | $1.513,21 | $0,02579293 |
| 2026-07-28 | $0,000000000000000000 | $1.690,03 | $0,02586205 |
| 2026-07-27 | $0,000000000000000000 | $549,23 | $0,02565586 |
| 2026-07-26 | $0,000000000000000000 | $202,49 | $0,02624752 |
| 2026-07-25 | $0,000000000000000000 | $1.077,94 | $0,02567129 |
| 2026-07-24 | $0,000000000000000000 | $1.096,49 | $0,02555353 |
| 2026-07-23 | $0,000000000000000000 | $1.234,25 | $0,02579351 |
| 2026-07-22 | $0,000000000000000000 | $1.159,90 | $0,02623560 |
| 2026-07-21 | $0,000000000000000000 | $1.883,51 | $0,02629197 |
| 2026-07-20 | $0,000000000000000000 | $713,02 | $0,02595705 |
| 2026-07-19 | $0,000000000000000000 | $363,04 | $0,02567216 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
