BlockChainCoinX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $178,71 | N/A |
| 2026-06-27 | $0,000000000000000000 | $706,59 | $0,02231961 |
| 2026-06-26 | $0,000000000000000000 | $516,76 | $0,02231581 |
| 2026-06-25 | $0,000000000000000000 | $1.435,13 | $0,02218597 |
| 2026-06-24 | $0,000000000000000000 | $1.442,37 | $0,02278904 |
| 2026-06-23 | $0,000000000000000000 | $1.785,49 | $0,02325677 |
| 2026-06-22 | $0,000000000000000000 | $787,94 | $0,02376510 |
| 2026-06-21 | $0,000000000000000000 | $719,59 | $0,02355848 |
| 2026-06-20 | $0,000000000000000000 | $1.270,22 | $0,02386281 |
| 2026-06-19 | $0,000000000000000000 | $1.730,99 | $0,02355289 |
| 2026-06-18 | $0,000000000000000000 | $2.243,15 | $0,02350724 |
| 2026-06-17 | $0,000000000000000000 | $1.992,39 | $0,02394600 |
| 2026-06-16 | $0,000000000000000000 | $2.004,41 | $0,02435333 |
| 2026-06-15 | $0,000000000000000000 | $1.025,40 | $0,02443670 |
| 2026-06-14 | $0,000000000000000000 | $411,45 | $0,02396105 |
| 2026-06-13 | $0,000000000000000000 | $1.342,19 | $0,02357508 |
| 2026-06-12 | $0,000000000000000000 | $1.841,22 | $0,02335925 |
| 2026-06-11 | $0,000000000000000000 | $1.112,90 | $0,02341238 |
| 2026-06-10 | $0,000000000000000000 | $1.815,79 | $0,02286715 |
| 2026-06-09 | $0,000000000000000000 | $2.913,69 | $0,02275827 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
