BlockchainSpace Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $1.289.780 | $36,29 | N/A |
| 2026-08-05 | $1.290.732 | $34,57 | $0,00283162 |
| 2026-08-04 | $1.290.886 | $6,93 | $0,00283371 |
| 2026-08-03 | $1.291.024 | $1,90 | $0,00283404 |
| 2026-08-02 | $1.291.591 | $32,87 | $0,00283434 |
| 2026-08-01 | $1.291.880 | $1,99 | $0,00283559 |
| 2026-07-31 | $1.291.869 | $1,99 | $0,00283622 |
| 2026-07-30 | $1.299.522 | $5,00 | $0,00283620 |
| 2026-07-28 | $1.291.832 | $2,05 | $0,00285300 |
| 2026-07-24 | $1.110.355 | $244,01 | $0,00283612 |
| 2026-07-23 | $1.294.070 | $4,39 | $0,00243770 |
| 2026-07-22 | $1.265.496 | $3,33 | $0,00284103 |
| 2026-07-21 | $1.271.088 | $5,02 | $0,00277830 |
| 2026-07-20 | $1.275.835 | $2,24 | $0,00279058 |
| 2026-07-19 | $1.338.908 | $16,65 | $0,00280100 |
| 2026-07-18 | $1.339.391 | $10,17 | $0,00293947 |
| 2026-07-17 | $1.232.979 | $2,71 | $0,00294053 |
| 2026-07-16 | $1.350.519 | $6,03 | $0,00270691 |
| 2026-07-15 | $1.333.980 | $1,68 | $0,00296496 |
| 2026-07-14 | $1.339.323 | $3.984,72 | $0,00292865 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
