BlockchainSpace Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $1.070.575 | $5,81 | N/A |
| 2026-11-04 | $1.063.029 | $11,15 | $0,00235037 |
| 2026-11-03 | $1.062.509 | $6,92 | $0,00233380 |
| 2026-11-02 | $1.066.320 | $31,28 | $0,00233266 |
| 2026-11-01 | $1.064.986 | $31,24 | $0,00234102 |
| 2026-10-31 | $1.069.447 | $1,68 | $0,00233810 |
| 2026-10-30 | $1.068.768 | $120,26 | $0,00234789 |
| 2026-10-29 | $1.074.371 | $119,87 | $0,00234640 |
| 2026-10-28 | $1.066.691 | $23,06 | $0,00235870 |
| 2026-10-27 | $1.066.725 | $23,06 | $0,00234184 |
| 2026-10-26 | $1.070.486 | $293,77 | $0,00234191 |
| 2026-10-25 | $1.038.986 | $10,26 | $0,00235017 |
| 2026-10-24 | $1.038.746 | $25,09 | $0,00228102 |
| 2026-10-21 | $1.086.710 | $11,93 | $0,00228049 |
| 2026-10-20 | $1.080.429 | $15,42 | $0,00238579 |
| 2026-10-19 | $1.074.053 | $88,47 | $0,00237200 |
| 2026-10-18 | $1.075.656 | $5,99 | $0,00235800 |
| 2026-10-17 | $1.104.293 | $3,64 | $0,00236152 |
| 2026-10-16 | $1.077.440 | $4,99 | $0,00242439 |
| 2026-10-15 | $1.083.902 | $1,40 | $0,00236544 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
