BlockChip Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $326.204 | $134,57 | N/A |
| 2026-10-04 | $326.664 | $422,73 | $0,00032620 |
| 2026-10-03 | $313.822 | $38,12 | $0,00032666 |
| 2026-10-02 | $326.049 | $129,08 | $0,00031382 |
| 2026-10-01 | $313.413 | $368,40 | $0,00032605 |
| 2026-09-30 | $318.765 | $121,94 | $0,00031341 |
| 2026-09-29 | $332.638 | $141,53 | $0,00031876 |
| 2026-09-28 | $320.474 | $191,95 | $0,00033264 |
| 2026-09-27 | $320.510 | $60,68 | $0,00032047 |
| 2026-09-26 | $333.342 | $135,25 | $0,00032051 |
| 2026-09-25 | $322.515 | $325,89 | $0,00033334 |
| 2026-09-24 | $321.689 | $65,51 | $0,00032252 |
| 2026-09-23 | $333.191 | $220,56 | $0,00032169 |
| 2026-09-22 | $332.787 | $530,08 | $0,00033319 |
| 2026-09-21 | $341.211 | $49,18 | $0,00033279 |
| 2026-09-20 | $340.316 | $114,75 | $0,00034121 |
| 2026-09-19 | $338.536 | $132,89 | $0,00034032 |
| 2026-09-18 | $325.837 | $26,01 | $0,00033854 |
| 2026-09-15 | $339.490 | $177,60 | $0,00032584 |
| 2026-09-14 | $328.421 | $256,72 | $0,00033949 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
