BlockChip Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $569.173 | $576,38 | N/A |
| 2026-07-04 | $569.159 | $576,37 | $0,00056916 |
| 2026-07-03 | $575.052 | $914,64 | $0,00057505 |
| 2026-07-02 | $609.802 | $1.793,16 | $0,00060980 |
| 2026-07-01 | $623.698 | $2.021,97 | $0,00062370 |
| 2026-06-30 | $622.964 | $1.851,63 | $0,00062296 |
| 2026-06-29 | $650.481 | $3.444,53 | $0,00065048 |
| 2026-06-28 | $586.647 | $1.263,28 | $0,00058665 |
| 2026-06-27 | $587.688 | $1.613,74 | $0,00058769 |
| 2026-06-26 | $617.532 | $8.880,40 | $0,00061753 |
| 2026-06-25 | $577.700 | $2.324,74 | $0,00057770 |
| 2026-06-24 | $543.581 | $1.273,93 | $0,00054358 |
| 2026-06-23 | $570.651 | $1.708,12 | $0,00057065 |
| 2026-06-22 | $532.317 | $2.431,13 | $0,00053232 |
| 2026-06-21 | $530.528 | $770,74 | $0,00053053 |
| 2026-06-20 | $514.265 | $1.694,63 | $0,00051427 |
| 2026-06-19 | $533.032 | $10.175,34 | $0,00053303 |
| 2026-06-17 | $400.497 | $38,91 | $0,00040050 |
| 2026-06-16 | $384.115 | $391,40 | $0,00038411 |
| 2026-06-15 | $394.506 | $6.680,86 | $0,00039451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
