BlockDAG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $1.456.022 | $677.775 | N/A |
| 2026-09-23 | $1.956.214 | $179.773 | $0,00001605 |
| 2026-09-22 | $1.927.784 | $157.263 | $0,00002157 |
| 2026-09-21 | $2.012.867 | $168.287 | $0,00002125 |
| 2026-09-20 | $1.997.474 | $152.743 | $0,00002219 |
| 2026-09-19 | $1.505.708 | $726.591 | $0,00002202 |
| 2026-09-18 | $1.554.745 | $732.542 | $0,00001660 |
| 2026-09-17 | $1.622.356 | $773.006 | $0,00001714 |
| 2026-09-16 | $1.777.372 | $865.965 | $0,00001789 |
| 2026-09-15 | $1.622.474 | $774.963 | $0,00001959 |
| 2026-09-14 | $1.662.706 | $789.378 | $0,00001789 |
| 2026-09-13 | $1.622.804 | $727.308 | $0,00001833 |
| 2026-09-12 | $1.591.504 | $766.455 | $0,00001789 |
| 2026-09-11 | $1.577.943 | $736.487 | $0,00001755 |
| 2026-09-10 | $1.616.813 | $763.569 | $0,00001740 |
| 2026-09-09 | $1.714.032 | $818.740 | $0,00001782 |
| 2026-09-08 | $1.752.002 | $834.706 | $0,00001890 |
| 2026-09-07 | $1.644.435 | $733.502 | $0,00001931 |
| 2026-09-06 | $1.680.058 | $783.204 | $0,00001813 |
| 2026-09-05 | $1.740.521 | $790.409 | $0,00001852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
