BLOCKFIRM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $10.113,41 | $4,23 | N/A |
| 2026-09-24 | $9.755,80 | $3,97 | $0,00001701 |
| 2026-09-21 | $9.837,39 | $160,83 | $0,00001641 |
| 2026-09-20 | $9.724,88 | $158,99 | $0,00001655 |
| 2026-09-19 | $10.294,10 | $51,81 | $0,00001636 |
| 2026-09-18 | $9.305,54 | $126,47 | $0,00001732 |
| 2026-09-17 | $9.262,51 | $125,89 | $0,00001565 |
| 2026-09-15 | $9.662,22 | $36,76 | $0,00001558 |
| 2026-09-14 | $9.483,56 | $214,70 | $0,00001625 |
| 2026-09-13 | $10.289,86 | $13,76 | $0,00001595 |
| 2026-09-12 | $10.321,70 | $13,26 | $0,00001731 |
| 2026-09-11 | $10.055,08 | $672,67 | $0,00001736 |
| 2026-09-10 | $13.068,36 | $30,03 | $0,00001691 |
| 2026-09-09 | $13.299,02 | $52,70 | $0,00002198 |
| 2026-09-08 | $13.323,02 | $248,98 | $0,00002237 |
| 2026-09-07 | $14.449,11 | $1.179,51 | $0,00002241 |
| 2026-09-06 | $19.329,67 | $1.369,60 | $0,00002431 |
| 2026-09-05 | $25.075 | $205,26 | $0,00003252 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
