BLOCKLORDS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $1.150.964 | $38.476 | N/A |
| 2026-06-17 | $1.217.169 | $38.931 | $0,02117226 |
| 2026-06-16 | $1.250.194 | $55.897 | $0,02240621 |
| 2026-06-15 | $1.135.000 | $17.105,60 | $0,02299828 |
| 2026-06-14 | $1.123.806 | $30.397 | $0,02092780 |
| 2026-06-13 | $1.105.726 | $68.157 | $0,02067375 |
| 2026-06-12 | $1.151.784 | $126.447 | $0,02033964 |
| 2026-06-11 | $1.092.060 | $38.696 | $0,02107589 |
| 2026-06-10 | $1.095.355 | $37.449 | $0,02012539 |
| 2026-06-09 | $1.115.164 | $46.838 | $0,02014696 |
| 2026-06-08 | $1.161.719 | $90.517 | $0,02051326 |
| 2026-06-07 | $1.076.533 | $79.889 | $0,02136697 |
| 2026-06-06 | $1.048.265 | $149.636 | $0,01980252 |
| 2026-06-05 | $1.181.681 | $148.653 | $0,01930548 |
| 2026-06-04 | $1.175.222 | $150.725 | $0,02173667 |
| 2026-06-03 | $1.194.613 | $142.987 | $0,02161701 |
| 2026-06-02 | $1.267.320 | $203.520 | $0,02190681 |
| 2026-06-01 | $1.308.827 | $153.584 | $0,02331198 |
| 2026-05-31 | $1.246.664 | $122.547 | $0,02407549 |
| 2026-05-30 | $1.219.078 | $132.827 | $0,02288086 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
