BLOCKLORDS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $913.870 | $48.842 | N/A |
| 2026-09-23 | $938.775 | $33.904 | $0,01681037 |
| 2026-09-22 | $922.920 | $42.106 | $0,01726849 |
| 2026-09-21 | $946.357 | $14.030,96 | $0,01697684 |
| 2026-09-20 | $942.092 | $34.714 | $0,01740796 |
| 2026-09-19 | $922.118 | $32.555 | $0,01732950 |
| 2026-09-18 | $883.029 | $14.081,45 | $0,01696210 |
| 2026-09-17 | $869.330 | $19.983,14 | $0,01624307 |
| 2026-09-16 | $901.802 | $31.749 | $0,01599108 |
| 2026-09-15 | $905.642 | $7.704,64 | $0,01658839 |
| 2026-09-14 | $897.373 | $13.719,83 | $0,01665902 |
| 2026-09-13 | $905.655 | $35.310 | $0,01650692 |
| 2026-09-12 | $933.991 | $39.662 | $0,01665926 |
| 2026-09-11 | $953.796 | $15.256,69 | $0,01718048 |
| 2026-09-10 | $954.291 | $58.769 | $0,01754480 |
| 2026-09-09 | $958.194 | $51.527 | $0,01755390 |
| 2026-09-08 | $1.027.403 | $27.559 | $0,01762571 |
| 2026-09-07 | $1.007.725 | $39.153 | $0,01889878 |
| 2026-09-06 | $978.936 | $73.743 | $0,01853681 |
| 2026-09-05 | $996.472 | $337.510 | $0,01800723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
