BLOCKLORDS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $959.956 | $13.072,34 | N/A |
| 2026-08-07 | $970.630 | $22.017 | $0,01765811 |
| 2026-08-06 | $1.027.102 | $15.797,36 | $0,01785447 |
| 2026-08-05 | $1.038.411 | $8.233,70 | $0,01889325 |
| 2026-08-04 | $1.052.532 | $16.324,66 | $0,01910128 |
| 2026-08-03 | $1.073.890 | $9.839,16 | $0,01936103 |
| 2026-08-02 | $1.065.817 | $12.958,88 | $0,01975389 |
| 2026-08-01 | $1.074.085 | $6.051,03 | $0,01960539 |
| 2026-07-31 | $1.072.321 | $9.930,50 | $0,01975747 |
| 2026-07-30 | $1.094.308 | $33.006 | $0,01972503 |
| 2026-07-29 | $1.168.264 | $60.252 | $0,02012949 |
| 2026-07-28 | $1.060.776 | $17.354,22 | $0,02148987 |
| 2026-07-27 | $1.088.636 | $11.901,68 | $0,01951266 |
| 2026-07-26 | $1.067.387 | $52.115 | $0,02002515 |
| 2026-07-25 | $1.051.097 | $13.815,86 | $0,01963428 |
| 2026-07-24 | $1.066.087 | $12.816,08 | $0,01933462 |
| 2026-07-23 | $1.086.724 | $6.236,07 | $0,01961037 |
| 2026-07-22 | $1.081.217 | $20.054 | $0,01998998 |
| 2026-07-21 | $1.094.779 | $17.943,31 | $0,01988867 |
| 2026-07-20 | $1.099.776 | $50.158 | $0,02013814 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
