Blockmachine Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $10.300.969 | $57.952 | N/A |
| 2026-06-29 | $10.069.088 | $89.782 | $2,30 |
| 2026-06-28 | $10.223.679 | $19.395,52 | $2,25 |
| 2026-06-27 | $10.424.124 | $129.537 | $2,29 |
| 2026-06-26 | $10.329.860 | $267.741 | $2,33 |
| 2026-06-25 | $10.851.248 | $145.707 | $2,31 |
| 2026-06-24 | $11.037.615 | $113.872 | $2,44 |
| 2026-06-23 | $11.356.791 | $72.399 | $2,48 |
| 2026-06-22 | $11.471.194 | $30.429 | $2,56 |
| 2026-06-21 | $11.596.786 | $105.394 | $2,58 |
| 2026-06-20 | $11.401.727 | $72.779 | $2,61 |
| 2026-06-19 | $11.817.202 | $108.224 | $2,58 |
| 2026-06-18 | $12.598.579 | $26.905 | $2,67 |
| 2026-06-17 | $13.138.791 | $141.748 | $2,85 |
| 2026-06-16 | $13.572.040 | $234.143 | $2,97 |
| 2026-06-15 | $13.951.071 | $149.573 | $3,07 |
| 2026-06-14 | $13.276.704 | $134.451 | $3,14 |
| 2026-06-13 | $10.609.723 | $86.489 | $2,99 |
| 2026-06-12 | $10.690.287 | $419.593 | $2,41 |
| 2026-06-11 | $10.102.343 | $488.972 | $2,43 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
