Blockmachine Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $10.438.129 | $493.458 | N/A |
| 2026-08-13 | $9.514.692 | $37.538 | $2,22 |
| 2026-08-12 | $9.633.228 | $38.644 | $2,03 |
| 2026-08-11 | $9.591.900 | $60.380 | $2,06 |
| 2026-08-10 | $9.819.953 | $37.950 | $2,05 |
| 2026-08-09 | $9.749.871 | $48.330 | $2,10 |
| 2026-08-08 | $9.361.649 | $228.823 | $2,09 |
| 2026-08-07 | $9.477.002 | $199.113 | $2,01 |
| 2026-08-06 | $9.873.876 | $179.047 | $2,04 |
| 2026-08-05 | $9.597.513 | $263.306 | $2,12 |
| 2026-08-04 | $9.097.380 | $317.605 | $2,07 |
| 2026-08-03 | $9.141.698 | $220.653 | $1,96 |
| 2026-08-02 | $8.708.434 | $7.081,24 | $1,97 |
| 2026-08-01 | $8.890.339 | $52.358 | $1,88 |
| 2026-07-31 | $8.909.221 | $139.653 | $1,92 |
| 2026-07-30 | $8.622.483 | $77.501 | $1,93 |
| 2026-07-29 | $8.803.695 | $58.991 | $1,87 |
| 2026-07-28 | $8.638.107 | $18.338,18 | $1,91 |
| 2026-07-27 | $9.121.529 | $9.098,08 | $1,88 |
| 2026-07-26 | $8.746.931 | $52.684 | $1,98 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
