$FORGE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $401,43 | N/A |
| 2026-06-27 | $0,000000000000000000 | $1.834,75 | $0,00427389 |
| 2026-06-26 | $0,000000000000000000 | $420,29 | $0,00406889 |
| 2026-06-25 | $0,000000000000000000 | $285,03 | $0,00506156 |
| 2026-06-24 | $0,000000000000000000 | $146,72 | $0,00508980 |
| 2026-06-23 | $0,000000000000000000 | $334,98 | $0,00521424 |
| 2026-06-22 | $0,000000000000000000 | $1.047,47 | $0,00535887 |
| 2026-06-21 | $0,000000000000000000 | $253,29 | $0,00558640 |
| 2026-06-20 | $0,000000000000000000 | $71,09 | $0,00502242 |
| 2026-06-19 | $0,000000000000000000 | $272,63 | $0,00488314 |
| 2026-06-18 | $0,000000000000000000 | $3.941,51 | $0,00491787 |
| 2026-06-17 | $0,000000000000000000 | $387,73 | $0,00498425 |
| 2026-06-16 | $0,000000000000000000 | $458,29 | $0,00588933 |
| 2026-06-15 | $0,000000000000000000 | $1.174,91 | $0,00586318 |
| 2026-06-14 | $0,000000000000000000 | $555,64 | $0,00567318 |
| 2026-06-13 | $0,000000000000000000 | $923,78 | $0,00531174 |
| 2026-06-12 | $0,000000000000000000 | $320,38 | $0,00550870 |
| 2026-06-11 | $0,000000000000000000 | $247,22 | $0,00517365 |
| 2026-06-10 | $0,000000000000000000 | $1.201,82 | $0,00483851 |
| 2026-06-09 | $0,000000000000000000 | $741,98 | $0,00493805 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
