$FORGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $65,57 | N/A |
| 2026-10-17 | $0,000000000000000000 | $94,29 | $0,00214931 |
| 2026-10-16 | $0,000000000000000000 | $169,58 | $0,00217099 |
| 2026-10-15 | $0,000000000000000000 | $210,00 | $0,00219210 |
| 2026-10-14 | $0,000000000000000000 | $456,36 | $0,00218534 |
| 2026-10-13 | $0,000000000000000000 | $304,57 | $0,00230405 |
| 2026-10-12 | $0,000000000000000000 | $369,26 | $0,00216487 |
| 2026-10-11 | $0,000000000000000000 | $505,71 | $0,00234529 |
| 2026-10-10 | $0,000000000000000000 | $120,81 | $0,00236216 |
| 2026-10-09 | $0,000000000000000000 | $385,08 | $0,00239861 |
| 2026-10-08 | $0,000000000000000000 | $786,22 | $0,00239521 |
| 2026-10-07 | $0,000000000000000000 | $569,08 | $0,00238959 |
| 2026-10-06 | $0,000000000000000000 | $502,86 | $0,00250386 |
| 2026-10-05 | $0,000000000000000000 | $4.187,29 | $0,00256972 |
| 2026-10-04 | $0,000000000000000000 | $4.236,63 | $0,00238127 |
| 2026-10-03 | $0,000000000000000000 | $11.029,30 | $0,00213669 |
| 2026-10-02 | $0,000000000000000000 | $2.619,18 | $0,00323963 |
| 2026-10-01 | $0,000000000000000000 | $1.419,80 | $0,00369430 |
| 2026-09-30 | $0,000000000000000000 | $1.968,46 | $0,00366902 |
| 2026-09-29 | $0,000000000000000000 | $6.200,22 | $0,00354107 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
