$FORGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $158,21 | N/A |
| 2026-08-31 | $0,000000000000000000 | $599,00 | $0,00236952 |
| 2026-08-30 | $0,000000000000000000 | $93,53 | $0,00235081 |
| 2026-08-29 | $0,000000000000000000 | $506,34 | $0,00243184 |
| 2026-08-28 | $0,000000000000000000 | $2.694,96 | $0,00245208 |
| 2026-08-27 | $0,000000000000000000 | $855,15 | $0,00240656 |
| 2026-08-26 | $0,000000000000000000 | $538,61 | $0,00253278 |
| 2026-08-25 | $0,000000000000000000 | $1.494,50 | $0,00251634 |
| 2026-08-24 | $0,000000000000000000 | $1.558,18 | $0,00258685 |
| 2026-08-23 | $0,000000000000000000 | $616,80 | $0,00253666 |
| 2026-08-22 | $0,000000000000000000 | $521,96 | $0,00282544 |
| 2026-08-21 | $0,000000000000000000 | $597,70 | $0,00282415 |
| 2026-08-20 | $0,000000000000000000 | $2.459,31 | $0,00260635 |
| 2026-08-19 | $0,000000000000000000 | $8.692,12 | $0,00278792 |
| 2026-08-18 | $0,000000000000000000 | $2.363,32 | $0,00249051 |
| 2026-08-17 | $0,000000000000000000 | $75,29 | $0,00310443 |
| 2026-08-16 | $0,000000000000000000 | $1.580,10 | $0,00422549 |
| 2026-08-15 | $0,000000000000000000 | $51,95 | $0,00434110 |
| 2026-08-14 | $0,000000000000000000 | $1.065,27 | $0,00489732 |
| 2026-08-13 | $0,000000000000000000 | $3.674,87 | $0,00492136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
