Blocksquare Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $841.303 | $74.528 | N/A |
| 2026-07-03 | $843.767 | $77.865 | $0,01237333 |
| 2026-07-02 | $846.020 | $77.874 | $0,01240636 |
| 2026-07-01 | $837.347 | $90.605 | $0,01227918 |
| 2026-06-30 | $839.460 | $91.886 | $0,01231016 |
| 2026-06-29 | $858.368 | $99.233 | $0,01258745 |
| 2026-06-28 | $891.469 | $88.446 | $0,01307286 |
| 2026-06-27 | $916.100 | $92.821 | $0,01344587 |
| 2026-06-26 | $903.998 | $94.068 | $0,01326825 |
| 2026-06-25 | $915.316 | $86.932 | $0,01343437 |
| 2026-06-24 | $913.534 | $85.093 | $0,01340821 |
| 2026-06-23 | $929.244 | $83.760 | $0,01363879 |
| 2026-06-22 | $928.524 | $88.509 | $0,01373710 |
| 2026-06-21 | $924.080 | $95.073 | $0,01367137 |
| 2026-06-20 | $928.875 | $87.292 | $0,01374282 |
| 2026-06-19 | $942.655 | $97.470 | $0,01394670 |
| 2026-06-18 | $960.653 | $96.261 | $0,01421297 |
| 2026-06-17 | $981.745 | $97.906 | $0,01452524 |
| 2026-06-16 | $977.828 | $86.331 | $0,01446729 |
| 2026-06-15 | $985.325 | $91.780 | $0,01457822 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
