BlockTrader365 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $1.524.054 | $1.497,70 | N/A |
| 2026-06-09 | $1.494.189 | $1.491,89 | $0,01524052 |
| 2026-06-08 | $1.493.838 | $1.491,77 | $0,01494189 |
| 2026-06-07 | $1.496.259 | $1.492,17 | $0,01493833 |
| 2026-06-06 | $1.520.950 | $16.801,06 | $0,01496259 |
| 2026-06-05 | $2.268.214 | $2.520,89 | $0,01520804 |
| 2026-06-04 | $2.341.384 | $848,29 | $0,02267994 |
| 2026-06-03 | $2.399.327 | $1.347,22 | $0,02341386 |
| 2026-06-02 | $2.350.361 | $1.529,88 | $0,02399327 |
| 2026-06-01 | $2.404.686 | $1.491,46 | $0,02350361 |
| 2026-05-31 | $2.405.851 | $1.491,90 | $0,02404919 |
| 2026-05-30 | $2.357.724 | $1.491,82 | $0,02405851 |
| 2026-05-29 | $2.405.812 | $1.615,62 | $0,02357723 |
| 2026-05-28 | $2.416.174 | $1.499,61 | $0,02405812 |
| 2026-05-27 | $2.367.108 | $1.494,17 | $0,02416174 |
| 2026-05-26 | $2.367.636 | $1.491,89 | $0,02367108 |
| 2026-05-25 | $2.367.938 | $1.491,86 | $0,02367858 |
| 2026-05-24 | $2.369.113 | $1.499,62 | $0,02367938 |
| 2026-05-23 | $2.368.289 | $1.491,48 | $0,02369113 |
| 2026-05-22 | $2.371.708 | $1.492,00 | $0,02368066 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
