BlockTrader365 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $1.903.606 | $1.292,50 | N/A |
| 2026-07-27 | $1.937.652 | $1.259,54 | $0,01903606 |
| 2026-07-26 | $1.896.954 | $1.275,78 | $0,01937652 |
| 2026-07-25 | $1.895.742 | $1.369,33 | $0,01896954 |
| 2026-07-24 | $1.927.199 | $1.228,00 | $0,01895742 |
| 2026-07-23 | $1.890.397 | $1.236,16 | $0,01927199 |
| 2026-07-22 | $1.891.371 | $1.210,55 | $0,01890397 |
| 2026-07-21 | $1.931.950 | $1.277,93 | $0,01891371 |
| 2026-07-20 | $1.930.619 | $1.275,93 | $0,01931950 |
| 2026-07-19 | $1.933.308 | $1.232,25 | $0,01930619 |
| 2026-07-18 | $1.931.432 | $1.265,02 | $0,01933308 |
| 2026-07-17 | $1.927.649 | $1.267,01 | $0,01931432 |
| 2026-07-16 | $1.891.575 | $1.209,70 | $0,01927649 |
| 2026-07-15 | $1.901.232 | $1.388,15 | $0,01891575 |
| 2026-07-14 | $1.904.318 | $1.237,83 | $0,01901232 |
| 2026-07-13 | $1.907.036 | $1.496,07 | $0,01904318 |
| 2026-07-12 | $1.943.591 | $1.553,69 | $0,01907036 |
| 2026-07-11 | $1.947.295 | $1.543,35 | $0,01943591 |
| 2026-07-10 | $1.906.821 | $1.439,47 | $0,01947295 |
| 2026-07-09 | $1.945.203 | $1.557,87 | $0,01906821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
