Blocktronics Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $603.664 | $10.707,72 | N/A |
| 2026-09-30 | $657.221 | $6.315,93 | $0,00000604 |
| 2026-09-29 | $677.287 | $2.548,35 | $0,00000657 |
| 2026-09-28 | $680.809 | $3.055,26 | $0,00000677 |
| 2026-09-27 | $684.630 | $5.781,48 | $0,00000681 |
| 2026-09-26 | $706.961 | $5.410,16 | $0,00000685 |
| 2026-09-25 | $721.459 | $28.066 | $0,00000707 |
| 2026-09-24 | $718.906 | $11.518,45 | $0,00000721 |
| 2026-09-23 | $681.289 | $3.050,90 | $0,00000719 |
| 2026-09-22 | $678.094 | $5.391,52 | $0,00000681 |
| 2026-09-21 | $653.976 | $15.972,75 | $0,00000678 |
| 2026-09-20 | $722.636 | $65.325 | $0,00000654 |
| 2026-09-19 | $420.652 | $2.153,48 | $0,00000723 |
| 2026-09-18 | $402.195 | $2.768,03 | $0,00000421 |
| 2026-09-17 | $398.804 | $2.243,95 | $0,00000402 |
| 2026-09-16 | $398.233 | $4.626,36 | $0,00000399 |
| 2026-09-15 | $432.895 | $2.719,30 | $0,00000398 |
| 2026-09-14 | $424.019 | $6.808,21 | $0,00000433 |
| 2026-09-13 | $459.903 | $3.404,10 | $0,00000424 |
| 2026-09-12 | $466.139 | $11.095,48 | $0,00000460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
