Blocktronics Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $304.842 | $6.056,15 | N/A |
| 2026-08-15 | $321.603 | $4.861,77 | $0,00000305 |
| 2026-08-14 | $328.210 | $1.423,68 | $0,00000322 |
| 2026-08-13 | $338.442 | $11.388,04 | $0,00000328 |
| 2026-08-12 | $314.124 | $14.540,73 | $0,00000338 |
| 2026-08-11 | $338.940 | $3.023,83 | $0,00000314 |
| 2026-08-10 | $341.952 | $4.480,81 | $0,00000339 |
| 2026-08-09 | $360.101 | $3.252,55 | $0,00000342 |
| 2026-08-08 | $350.151 | $11.304,82 | $0,00000360 |
| 2026-08-07 | $319.597 | $6.489,87 | $0,00000350 |
| 2026-08-06 | $321.345 | $17.603,26 | $0,00000320 |
| 2026-08-05 | $361.379 | $18.830,70 | $0,00000321 |
| 2026-08-04 | $335.469 | $38.431 | $0,00000361 |
| 2026-08-03 | $366.136 | $69.598 | $0,00000335 |
| 2026-08-02 | $272.904 | $5.065,91 | $0,00000366 |
| 2026-08-01 | $252.269 | $10.566,18 | $0,00000273 |
| 2026-07-31 | $305.524 | $6.500,03 | $0,00000252 |
| 2026-07-30 | $288.729 | $29.109 | $0,00000306 |
| 2026-07-29 | $282.631 | $18.801,43 | $0,00000289 |
| 2026-07-28 | $249.954 | $6.517,21 | $0,00000283 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
