Blocktronics Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $295.627 | $11.986,25 | N/A |
| 2026-06-30 | $281.325 | $7.772,28 | $0,00000281 |
| 2026-06-29 | $284.209 | $5.009,04 | $0,00000284 |
| 2026-06-28 | $272.046 | $6.882,78 | $0,00000272 |
| 2026-06-27 | $312.208 | $10.896,86 | $0,00000312 |
| 2026-06-26 | $379.946 | $31.997 | $0,00000380 |
| 2026-06-25 | $269.027 | $6.874,33 | $0,00000269 |
| 2026-06-24 | $279.767 | $19.261,67 | $0,00000280 |
| 2026-06-23 | $329.585 | $56.180 | $0,00000330 |
| 2026-06-22 | $344.329 | $26.249 | $0,00000344 |
| 2026-06-21 | $388.366 | $6.692,42 | $0,00000388 |
| 2026-06-20 | $400.189 | $18.478,70 | $0,00000400 |
| 2026-06-19 | $392.822 | $37.574 | $0,00000393 |
| 2026-06-18 | $360.520 | $4.653,34 | $0,00000361 |
| 2026-06-17 | $388.118 | $23.849 | $0,00000388 |
| 2026-06-16 | $371.895 | $14.090,50 | $0,00000372 |
| 2026-06-15 | $424.888 | $15.359,96 | $0,00000425 |
| 2026-06-14 | $496.960 | $11.844,66 | $0,00000497 |
| 2026-06-13 | $550.670 | $13.594,76 | $0,00000551 |
| 2026-06-12 | $516.253 | $23.921 | $0,00000516 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
