BLOCKv Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $29.140.407 | $710.167 | N/A |
| 2026-03-22 | $29.240.893 | $718.529 | $0,00799353 |
| 2026-03-21 | $29.005.330 | $800.081 | $0,00802098 |
| 2026-03-20 | $26.852.080 | $728.730 | $0,00795376 |
| 2026-03-19 | $27.632.066 | $772.680 | $0,00736810 |
| 2026-03-18 | $27.991.867 | $692.325 | $0,00757955 |
| 2026-03-17 | $27.358.401 | $719.039 | $0,00768039 |
| 2026-03-16 | $26.678.726 | $701.129 | $0,00750646 |
| 2026-03-15 | $25.676.394 | $712.669 | $0,00731671 |
| 2026-03-14 | $25.243.849 | $18.628,50 | $0,00703717 |
| 2026-03-13 | $25.719.928 | $641.414 | $0,00692320 |
| 2026-03-12 | $25.373.259 | $297.178 | $0,00705358 |
| 2026-03-11 | $24.811.174 | $480.848 | $0,00696120 |
| 2026-03-10 | $25.099.794 | $527.832 | $0,00680396 |
| 2026-03-09 | $24.577.028 | $570.375 | $0,00689916 |
| 2026-03-08 | $24.970.126 | $623.450 | $0,00674030 |
| 2026-03-07 | $25.036.882 | $642.490 | $0,00684536 |
| 2026-03-06 | $26.225.079 | $757.519 | $0,00686643 |
| 2026-03-05 | $25.669.657 | $716.886 | $0,00718966 |
| 2026-03-04 | $25.508.488 | $602.877 | $0,00703148 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
