BLOCKv Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $6.840.915 | $3.225,18 | N/A |
| 2026-09-23 | $7.562.315 | $6.621,60 | $0,00550567 |
| 2026-09-22 | $6.995.587 | $3.677,07 | $0,00608570 |
| 2026-09-21 | $6.340.827 | $4.261,85 | $0,00562337 |
| 2026-09-20 | $6.244.144 | $552,62 | $0,00508756 |
| 2026-09-19 | $5.788.265 | $3.375,40 | $0,00500892 |
| 2026-09-18 | $6.025.810 | $855,05 | $0,00464299 |
| 2026-09-17 | $5.808.237 | $4.959,98 | $0,00483240 |
| 2026-09-16 | $6.352.093 | $849,16 | $0,00464966 |
| 2026-09-15 | $6.908.141 | $740,24 | $0,00508217 |
| 2026-09-14 | $6.937.411 | $989,65 | $0,00552670 |
| 2026-09-13 | $6.978.630 | $1.218,99 | $0,00554985 |
| 2026-09-12 | $6.710.429 | $6.440,09 | $0,00558120 |
| 2026-09-11 | $6.635.080 | $4.430,88 | $0,00536277 |
| 2026-09-10 | $6.394.010 | $1.264,39 | $0,00530011 |
| 2026-09-09 | $6.570.200 | $1.669,30 | $0,00510550 |
| 2026-09-08 | $6.926.632 | $2.844,48 | $0,00524185 |
| 2026-09-07 | $7.007.297 | $923,99 | $0,00552493 |
| 2026-09-06 | $6.860.493 | $1.670,39 | $0,00558802 |
| 2026-09-05 | $6.887.318 | $563,86 | $0,00546968 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
