BLOCKv Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $7.440.599 | $145,95 | N/A |
| 2026-08-08 | $7.577.063 | $255,55 | $0,00509228 |
| 2026-08-07 | $7.435.616 | $1.663,13 | $0,00518528 |
| 2026-08-06 | $8.149.901 | $2.772,75 | $0,00508848 |
| 2026-08-05 | $8.185.364 | $540,44 | $0,00557209 |
| 2026-08-04 | $8.017.649 | $1.739,79 | $0,00559353 |
| 2026-08-03 | $8.366.716 | $1.753,11 | $0,00547811 |
| 2026-08-02 | $8.289.051 | $710,69 | $0,00571582 |
| 2026-08-01 | $8.065.184 | $7.294,85 | $0,00566265 |
| 2026-07-31 | $8.556.466 | $1.239,12 | $0,00550906 |
| 2026-07-30 | $9.210.669 | $5.342,25 | $0,00584126 |
| 2026-07-29 | $9.374.763 | $6.114,35 | $0,00628747 |
| 2026-07-28 | $9.523.497 | $3.239,08 | $0,00639733 |
| 2026-07-27 | $10.307.323 | $745,01 | $0,00649817 |
| 2026-07-26 | $10.238.583 | $1.548,01 | $0,00703162 |
| 2026-07-25 | $9.384.498 | $779,19 | $0,00698440 |
| 2026-07-24 | $9.604.020 | $1.733,22 | $0,00640088 |
| 2026-07-23 | $13.626.578 | $180,21 | $0,00652477 |
| 2026-07-22 | $13.500.177 | $1.974,37 | $0,00742972 |
| 2026-07-21 | $14.850.701 | $33,29 | $0,00733757 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
