BlockWallet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $22.514 | $32,03 | N/A |
| 2026-10-05 | $23.108 | $1,75 | $0,00018018 |
| 2026-10-04 | $22.908 | $1,71 | $0,00018493 |
| 2026-10-03 | $22.103 | $14,98 | $0,00018333 |
| 2026-10-02 | $21.858 | $14,96 | $0,00017689 |
| 2026-10-01 | $21.911 | $30,00 | $0,00017493 |
| 2026-09-30 | $21.780 | $14,91 | $0,00017535 |
| 2026-09-27 | $21.910 | $15,00 | $0,00017430 |
| 2026-09-24 | $21.775 | $44,28 | $0,00017534 |
| 2026-09-23 | $22.231 | $14,92 | $0,00017426 |
| 2026-09-22 | $22.349 | $45,45 | $0,00017791 |
| 2026-09-21 | $21.908 | $15,00 | $0,00017885 |
| 2026-09-18 | $21.612 | $17,88 | $0,00017533 |
| 2026-09-09 | $22.083 | $17,86 | $0,00017296 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
