Blockzero Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $118.216 | $3,66 | N/A |
| 2026-08-08 | $118.320 | $1,27 | $0,00118216 |
| 2026-08-05 | $115.792 | $17,45 | $0,00118320 |
| 2026-08-04 | $116.501 | $170,13 | $0,00115792 |
| 2026-08-03 | $117.333 | $171,34 | $0,00116501 |
| 2026-07-28 | $120.960 | $4,32 | $0,00117333 |
| 2026-07-27 | $124.140 | $5,47 | $0,00120960 |
| 2026-07-26 | $122.135 | $2,50 | $0,00124140 |
| 2026-07-25 | $118.675 | $5,02 | $0,00122135 |
| 2026-07-24 | $119.975 | $9.079,16 | $0,00118675 |
| 2026-07-23 | $118.995 | $1,20 | $0,00119975 |
| 2026-07-22 | $120.121 | $2,33 | $0,00118995 |
| 2026-07-19 | $116.019 | $2,92 | $0,00120121 |
| 2026-07-18 | $114.112 | $2,78 | $0,00116019 |
| 2026-07-17 | $116.354 | $317,48 | $0,00114112 |
| 2026-07-16 | $118.886 | $220,50 | $0,00116354 |
| 2026-07-15 | $122.565 | $13,79 | $0,00118886 |
| 2026-07-14 | $115.901 | $13,58 | $0,00122565 |
| 2026-07-13 | $117.758 | $117,36 | $0,00115901 |
| 2026-07-12 | $119.037 | $17.093,19 | $0,00117758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
