Blockzero Labs Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $37.486 | $6,54 | N/A |
| 2026-06-24 | $38.489 | $3,26 | $0,00100251 |
| 2026-06-23 | $39.847 | $4,42 | $0,00102934 |
| 2026-06-22 | $39.847 | $4,42 | $0,00106564 |
| 2026-06-21 | $40.252 | $64,99 | $0,00106564 |
| 2026-06-20 | $39.757 | $5,41 | $0,00107636 |
| 2026-06-19 | $39.921 | $115,51 | $0,00106323 |
| 2026-06-18 | $41.570 | $3,34 | $0,00106868 |
| 2026-06-17 | $42.419 | $6,08 | $0,00111173 |
| 2026-06-16 | $42.331 | $6,08 | $0,00113429 |
| 2026-06-15 | $40.724 | $1,095 | $0,00113411 |
| 2026-06-14 | $39.520 | $6.677,96 | $0,00109056 |
| 2026-06-13 | $39.632 | $5.701,49 | $0,00105705 |
| 2026-06-12 | $36.517 | $8,33 | $0,00106005 |
| 2026-06-11 | $35.761 | $2,51 | $0,00097519 |
| 2026-06-10 | $35.927 | $2,91 | $0,00095638 |
| 2026-06-09 | $36.826 | $24,20 | $0,00096080 |
| 2026-06-08 | $37.005 | $18,86 | $0,00098548 |
| 2026-06-07 | $34.610 | $33,61 | $0,00098691 |
| 2026-06-06 | $34.723 | $46,72 | $0,00092613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
