Blockzero Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $163.806 | $83,04 | N/A |
| 2026-09-24 | $166.215 | $3,95 | $0,00163807 |
| 2026-09-23 | $166.829 | $1,31 | $0,00166215 |
| 2026-09-22 | $170.969 | $7,21 | $0,00166830 |
| 2026-09-21 | $162.891 | $4,35 | $0,00170969 |
| 2026-09-20 | $162.263 | $5.693,39 | $0,00162892 |
| 2026-09-19 | $165.273 | $7,27 | $0,00162264 |
| 2026-09-18 | $154.958 | $5,22 | $0,00165273 |
| 2026-09-17 | $153.989 | $23.400 | $0,00154958 |
| 2026-09-16 | $150.806 | $6,55 | $0,00153989 |
| 2026-09-15 | $157.159 | $2,92 | $0,00150807 |
| 2026-09-14 | $153.606 | $26.764 | $0,00157160 |
| 2026-09-13 | $169.571 | $1.613,94 | $0,00153607 |
| 2026-09-12 | $151.152 | $1,25 | $0,00169571 |
| 2026-09-07 | $149.642 | $6.098,63 | $0,00151152 |
| 2026-09-06 | $147.599 | $6.314,07 | $0,00149643 |
| 2026-09-05 | $140.063 | $146,07 | $0,00147600 |
| 2026-09-04 | $144.549 | $4,55 | $0,00140063 |
| 2026-09-03 | $144.321 | $4,54 | $0,00144549 |
| 2026-09-02 | $138.851 | $2,47 | $0,00144321 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
