blormmy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $51.527 | $16,13 | N/A |
| 2026-08-30 | $52.399 | $14,25 | $0,00005155 |
| 2026-08-29 | $52.098 | $26,90 | $0,00005242 |
| 2026-08-28 | $53.747 | $361,95 | $0,00005212 |
| 2026-08-27 | $52.548 | $327,28 | $0,00005377 |
| 2026-08-26 | $48.438 | $459,30 | $0,00005257 |
| 2026-08-25 | $51.720 | $506,97 | $0,00004846 |
| 2026-08-24 | $48.002 | $104,59 | $0,00005174 |
| 2026-08-23 | $47.478 | $29,65 | $0,00004802 |
| 2026-08-22 | $47.176 | $363,40 | $0,00004750 |
| 2026-08-21 | $45.847 | $344,76 | $0,00004720 |
| 2026-08-20 | $43.649 | $314,95 | $0,00004587 |
| 2026-08-19 | $40.009 | $1,15 | $0,00004367 |
| 2026-08-18 | $39.676 | $65,37 | $0,00004003 |
| 2026-08-17 | $38.481 | $554,27 | $0,00003969 |
| 2026-08-16 | $40.731 | $10,33 | $0,00003850 |
| 2026-08-15 | $40.816 | $3,74 | $0,00004075 |
| 2026-08-14 | $41.299 | $525,82 | $0,00004083 |
| 2026-08-13 | $38.642 | $46,86 | $0,00004132 |
| 2026-08-12 | $38.973 | $44,09 | $0,00003866 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
