blormmy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $51.980 | $3,91 | N/A |
| 2026-10-08 | $50.162 | $2,52 | $0,00005200 |
| 2026-10-06 | $56.598 | $2,77 | $0,00005019 |
| 2026-10-05 | $57.602 | $70,89 | $0,00005662 |
| 2026-10-04 | $57.353 | $21,16 | $0,00005763 |
| 2026-10-03 | $56.338 | $3,45 | $0,00005738 |
| 2026-10-02 | $56.300 | $39,32 | $0,00005636 |
| 2026-10-01 | $56.297 | $1,50 | $0,00005633 |
| 2026-09-30 | $56.775 | $1,92 | $0,00005632 |
| 2026-09-29 | $56.711 | $10,21 | $0,00005680 |
| 2026-09-28 | $57.240 | $10,31 | $0,00005674 |
| 2026-09-27 | $57.958 | $3,11 | $0,00005727 |
| 2026-09-26 | $58.215 | $3,63 | $0,00005799 |
| 2026-09-25 | $56.114 | $4,89 | $0,00005824 |
| 2026-09-24 | $55.163 | $27,92 | $0,00005614 |
| 2026-09-23 | $56.937 | $38,17 | $0,00005519 |
| 2026-09-22 | $56.700 | $15,34 | $0,00005696 |
| 2026-09-21 | $53.232 | $1,20 | $0,00005673 |
| 2026-09-20 | $52.936 | $16,60 | $0,00005326 |
| 2026-09-19 | $54.049 | $2,27 | $0,00005296 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
