blormmy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $36.573 | $5,63 | N/A |
| 2026-07-30 | $36.315 | $78,16 | $0,00003659 |
| 2026-07-29 | $36.117 | $1,83 | $0,00003633 |
| 2026-07-28 | $36.005 | $1,82 | $0,00003613 |
| 2026-07-15 | $38.054 | $15,65 | $0,00003602 |
| 2026-07-14 | $36.849 | $15,41 | $0,00003807 |
| 2026-07-13 | $37.639 | $7,89 | $0,00003686 |
| 2026-07-12 | $37.630 | $19,44 | $0,00003765 |
| 2026-07-11 | $38.367 | $1,25 | $0,00003764 |
| 2026-07-10 | $38.763 | $2,25 | $0,00003838 |
| 2026-07-09 | $38.214 | $1,50 | $0,00003878 |
| 2026-07-08 | $39.753 | $11,15 | $0,00003823 |
| 2026-07-07 | $39.559 | $1,18 | $0,00003977 |
| 2026-07-06 | $40.017 | $11,48 | $0,00003957 |
| 2026-07-05 | $40.124 | $62,29 | $0,00004003 |
| 2026-07-04 | $40.833 | $20,57 | $0,00004014 |
| 2026-07-03 | $40.719 | $20,84 | $0,00004085 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
