blormmy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $34.734 | $16,90 | N/A |
| 2026-06-08 | $34.583 | $37,60 | $0,00003475 |
| 2026-06-07 | $32.038 | $1,14 | $0,00003457 |
| 2026-06-06 | $32.596 | $301,10 | $0,00003205 |
| 2026-06-05 | $33.986 | $12,04 | $0,00003262 |
| 2026-06-04 | $35.987 | $9,12 | $0,00003407 |
| 2026-06-03 | $36.664 | $257,59 | $0,00003600 |
| 2026-06-02 | $41.127 | $5,85 | $0,00003654 |
| 2026-06-01 | $41.826 | $9,60 | $0,00004114 |
| 2026-05-31 | $42.055 | $26,75 | $0,00004185 |
| 2026-05-30 | $42.202 | $24,79 | $0,00004228 |
| 2026-05-29 | $42.004 | $24,81 | $0,00004222 |
| 2026-05-27 | $43.803 | $38,61 | $0,00004224 |
| 2026-05-26 | $43.854 | $2,10 | $0,00004402 |
| 2026-05-25 | $44.179 | $11,66 | $0,00004387 |
| 2026-05-24 | $43.648 | $6,06 | $0,00004420 |
| 2026-05-23 | $43.489 | $158,40 | $0,00004366 |
| 2026-05-22 | $45.743 | $2,18 | $0,00004377 |
| 2026-05-21 | $45.128 | $17,46 | $0,00004576 |
| 2026-05-20 | $44.093 | $15,06 | $0,00004515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
